KIWI Token (KIWI) Historical Price Information

Access the full KIWI Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

KIWI Key Price Milestones:

All-Time High (ATH): $0.0004162 on 2024-04-12 (-202 days ago), down -98.40% since then.

All-Time Low (ATL): $0.00000578 on 2024-09-16 (-45 days ago), up 15.22% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0002904 to $0.000006951.

Average annual growth over 1 years: 97% per year.

Typically, KIWI Token performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -91.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.0002904	$ 0.0002021	$ 0.0001880	$ 0.0004162
2024-04-22	2024-04-28	$ 0.0002021	$ 0.0001046	$ 0.0001013	$ 0.0002049
2024-04-29	2024-05-05	$ 0.0001047	$ 0.0001067	$ 0.00008833	$ 0.0001163
2024-05-06	2024-05-12	$ 0.0001069	$ 0.00008932	$ 0.00008832	$ 0.0001141
2024-05-13	2024-05-19	$ 0.00008958	$ 0.00006752	$ 0.00006473	$ 0.00009595
2024-05-20	2024-05-26	$ 0.00006752	$ 0.00005836	$ 0.00005810	$ 0.00008217
2024-05-27	2024-06-02	$ 0.00005809	$ 0.00005225	$ 0.00005135	$ 0.00005889
2024-06-03	2024-06-09	$ 0.00005217	$ 0.00004600	$ 0.00004600	$ 0.00005217
2024-06-10	2024-06-16	$ 0.00004602	$ 0.00003040	$ 0.00003002	$ 0.00004602
2024-06-17	2024-06-23	$ 0.00003034	$ 0.00002420	$ 0.00002411	$ 0.00003043
2024-06-24	2024-06-30	$ 0.00002403	$ 0.00002393	$ 0.00002203	$ 0.00002561
2024-07-01	2024-07-07	$ 0.00002394	$ 0.00002333	$ 0.00002311	$ 0.00002635
2024-07-08	2024-07-14	$ 0.00002330	$ 0.00001773	$ 0.00001767	$ 0.00002354
2024-07-15	2024-07-21	$ 0.00001773	$ 0.00001911	$ 0.00001705	$ 0.00002095
2024-07-22	2024-07-28	$ 0.00001911	$ 0.00001747	$ 0.00001584	$ 0.00001978
2024-07-29	2024-08-04	$ 0.00001723	$ 0.00001514	$ 0.00001513	$ 0.00001791
2024-08-05	2024-08-11	$ 0.00001513	$ 0.00001145	$ 0.000008434	$ 0.00001538
2024-08-12	2024-08-18	$ 0.00001147	$ 0.000008908	$ 0.000008509	$ 0.00001148
2024-08-19	2024-08-25	$ 0.000008919	$ 0.000009610	$ 0.000008354	$ 0.00001004
2024-08-26	2024-09-01	$ 0.000009632	$ 0.000008246	$ 0.000008042	$ 0.000009731
2024-09-02	2024-09-08	$ 0.000008243	$ 0.000006886	$ 0.000006716	$ 0.000008480
2024-09-09	2024-09-15	$ 0.000006892	$ 0.000006420	$ 0.000006100	$ 0.000007262
2024-09-16	2024-09-22	$ 0.000005967	$ 0.000006921	$ 0.000005780	$ 0.000007024
2024-09-23	2024-09-29	$ 0.000006919	$ 0.000007484	$ 0.000006914	$ 0.000008032
2024-09-30	2024-10-06	$ 0.000007488	$ 0.000006681	$ 0.000006325	$ 0.000007876
2024-10-07	2024-10-13	$ 0.000006671	$ 0.000006134	$ 0.000006017	$ 0.000007083
2024-10-14	2024-10-20	$ 0.000006133	$ 0.000006518	$ 0.000006008	$ 0.000006757
2024-10-21	2024-10-27	$ 0.000006525	$ 0.000006698	$ 0.000006164	$ 0.000007110