Immutable Toolkit Bridged USDT (Immutable zkEVM) (USDT) Historical Price Information

Access the full Immutable Toolkit Bridged USDT (Immutable zkEVM) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDT Key Price Milestones:

All-Time High (ATH): $1.07 on 2024-09-17 (-44 days ago), down -6.72% since then.

All-Time Low (ATL): $0.9389 on 2024-07-24 (-99 days ago), up 6.58% since then.

Worst Year: 2024, with a price decrease of 0.1600% from $0.9939 to $0.9923.

Average annual growth over 1 years: 0.2999% per year.

Typically, Immutable Toolkit Bridged USDT (Immutable zkEVM) performs best in Q4 (average gain of 2.46%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-01	2024-07-07	$ 0.9939	$ 1.01	$ 0.9722	$ 1.02
2024-07-08	2024-07-14	$ 1.01	$ 0.9983	$ 0.9465	$ 1.03
2024-07-15	2024-07-21	$ 1.00	$ 1.03	$ 0.9414	$ 1.04
2024-07-22	2024-07-28	$ 0.9843	$ 0.9907	$ 0.9389	$ 1.03
2024-07-29	2024-08-04	$ 0.9884	$ 0.9955	$ 0.9614	$ 1.01
2024-08-05	2024-08-11	$ 0.9938	$ 1.01	$ 0.9454	$ 1.03
2024-08-12	2024-08-18	$ 1.01	$ 0.9992	$ 0.9764	$ 1.03
2024-08-19	2024-08-25	$ 0.9976	$ 1.01	$ 0.9789	$ 1.04
2024-08-26	2024-09-01	$ 1.02	$ 1.01	$ 0.9635	$ 1.04
2024-09-02	2024-09-08	$ 1.01	$ 0.9947	$ 0.9607	$ 1.05
2024-09-09	2024-09-15	$ 0.9991	$ 1.00	$ 0.9744	$ 1.03
2024-09-16	2024-09-22	$ 0.9941	$ 1.01	$ 0.9854	$ 1.07
2024-09-23	2024-09-29	$ 1.00	$ 1.00	$ 0.9721	$ 1.04
2024-09-30	2024-10-06	$ 1.00	$ 0.9969	$ 0.9589	$ 1.02
2024-10-07	2024-10-13	$ 0.9920	$ 1.00	$ 0.9768	$ 1.02
2024-10-14	2024-10-20	$ 0.9966	$ 1.00	$ 0.9835	$ 1.02
2024-10-21	2024-10-27	$ 0.9974	$ 0.9969	$ 0.9513	$ 1.02