• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Helius Staked SOL (HSOL) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Helius Staked SOL (HSOL) Historical Price Information

    Access the full Helius Staked SOL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    HSOL Key Price Milestones:

    • All-Time High (ATH): $197.43 on 2024-07-29 (-94 days ago), down -6.43% since then.
    • All-Time Low (ATL): $113.50 on 2024-08-05 (-87 days ago), up 62.76% since then.
    • Best Year: 2024, with a price increase of 40.76% from $130.53 to $183.74.

    Average annual growth over 1 years: 41.52% per year.

    Typically, Helius Staked SOL performs best in Q3 (average gain of 15.17%) and worst in Q1 (average gain of 0.00%).

    Export
    Date Start Date End Open Close Low High
    2024-04-29 2024-05-05 $ 130.53 $ 146.30 $ 119.67 $ 149.12
    2024-05-06 2024-05-12 $ 146.61 $ 142.06 $ 140.51 $ 158.92
    2024-05-13 2024-05-19 $ 141.99 $ 159.18 $ 138.60 $ 164.33
    2024-05-20 2024-05-26 $ 159.66 $ 167.97 $ 159.47 $ 188.10
    2024-05-27 2024-06-02 $ 168.18 $ 167.88 $ 162.40 $ 174.35
    2024-06-03 2024-06-09 $ 167.88 $ 174.74 $ 162.91 $ 176.48
    2024-06-10 2024-06-16 $ 174.55 $ 148.60 $ 147.55 $ 175.26
    2024-06-17 2024-06-23 $ 148.64 $ 135.93 $ 130.53 $ 152.61
    2024-06-24 2024-06-30 $ 136.06 $ 141.79 $ 125.23 $ 152.00
    2024-07-01 2024-07-07 $ 141.83 $ 142.68 $ 138.99 $ 156.97
    2024-07-08 2024-07-14 $ 142.71 $ 138.12 $ 123.92 $ 147.70
    2024-07-15 2024-07-21 $ 137.94 $ 171.95 $ 136.03 $ 173.98
    2024-07-22 2024-07-28 $ 172.03 $ 188.31 $ 168.88 $ 191.33
    2024-07-29 2024-08-04 $ 187.39 $ 175.35 $ 175.34 $ 197.43
    2024-08-05 2024-08-11 $ 175.10 $ 166.48 $ 113.50 $ 175.72
    2024-08-12 2024-08-18 $ 166.02 $ 142.36 $ 139.74 $ 166.52
    2024-08-19 2024-08-25 $ 142.11 $ 164.82 $ 140.96 $ 166.41
    2024-08-26 2024-09-01 $ 164.82 $ 147.86 $ 144.73 $ 166.02
    2024-09-02 2024-09-08 $ 147.80 $ 132.81 $ 126.78 $ 151.10
    2024-09-09 2024-09-15 $ 132.93 $ 143.21 $ 124.64 $ 144.21
    2024-09-16 2024-09-22 $ 135.40 $ 154.37 $ 131.05 $ 156.20
    2024-09-23 2024-09-29 $ 154.23 $ 161.06 $ 145.76 $ 166.21
    2024-09-30 2024-10-06 $ 161.95 $ 147.65 $ 138.03 $ 166.45
    2024-10-07 2024-10-13 $ 147.62 $ 152.12 $ 139.98 $ 156.63
    2024-10-14 2024-10-20 $ 152.12 $ 165.77 $ 149.65 $ 165.77
    2024-10-21 2024-10-27 $ 165.71 $ 177.24 $ 163.66 $ 185.80