GoCryptoMe (GCME) Historical Price Information

Access the full GoCryptoMe price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GCME Key Price Milestones:

All-Time High (ATH): $0.2619 on 2022-02-28 (-976 days ago), down -99.89% since then.

All-Time Low (ATL): $0.0002136 on 2024-08-05 (-87 days ago), up 28.94% since then.

Worst Year: 2023, with a price decrease of 94% from $0.01699 to $0.0009292.

Average annual growth over 3 years: 80% per year.

Typically, GoCryptoMe performs best in Q4 (average gain of 42.99%) and worst in Q2 (average gain of -66.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001483	$ 0.001483	$ 0.0008583	$ 0.001497
2024-04-08	2024-04-14	$ 0.001483	$ 0.001483	$ 0.0008745	$ 0.001527
2024-04-15	2024-04-21	$ 0.001483	$ 0.001522	$ 0.0009037	$ 0.001522
2024-04-22	2024-04-28	$ 0.0009654	$ 0.001072	$ 0.0009654	$ 0.001494
2024-04-29	2024-05-05	$ 0.001071	$ 0.001380	$ 0.0009959	$ 0.001493
2024-05-06	2024-05-12	$ 0.001379	$ 0.001219	$ 0.0004999	$ 0.001381
2024-05-13	2024-05-19	$ 0.001219	$ 0.0005848	$ 0.0005798	$ 0.001223
2024-05-20	2024-05-26	$ 0.0005853	$ 0.0005422	$ 0.0004233	$ 0.0005937
2024-05-27	2024-06-02	$ 0.0003788	$ 0.0005309	$ 0.0003781	$ 0.0005312
2024-06-03	2024-06-09	$ 0.0003788	$ 0.0005301	$ 0.0003779	$ 0.0005308
2024-06-10	2024-06-16	$ 0.0005297	$ 0.0004330	$ 0.0003766	$ 0.0008017
2024-06-17	2024-06-23	$ 0.0004330	$ 0.0004439	$ 0.0004324	$ 0.0007802
2024-06-24	2024-06-30	$ 0.0004455	$ 0.0004543	$ 0.0004447	$ 0.0006896
2024-07-01	2024-07-07	$ 0.0004543	$ 0.0003597	$ 0.0003588	$ 0.0005237
2024-07-08	2024-07-14	$ 0.0004198	$ 0.0007500	$ 0.0003274	$ 0.0007713
2024-07-15	2024-07-21	$ 0.0007501	$ 0.0004287	$ 0.0004046	$ 0.0007508
2024-07-22	2024-07-28	$ 0.0004298	$ 0.0004161	$ 0.0003903	$ 0.0005211
2024-07-29	2024-08-04	$ 0.0006900	$ 0.0003216	$ 0.0003206	$ 0.0006912
2024-08-05	2024-08-11	$ 0.0003219	$ 0.0002820	$ 0.0002136	$ 0.0005113
2024-08-12	2024-08-18	$ 0.0002819	$ 0.0002767	$ 0.0002677	$ 0.0004819
2024-08-19	2024-08-25	$ 0.0002855	$ 0.0003080	$ 0.0002849	$ 0.0004709
2024-08-26	2024-09-01	$ 0.0003082	$ 0.0004652	$ 0.0003063	$ 0.0004657
2024-09-02	2024-09-08	$ 0.0004445	$ 0.0004449	$ 0.0004425	$ 0.0004470
2024-09-09	2024-09-15	$ 0.0003418	$ 0.0002920	$ 0.0002862	$ 0.0004626
2024-09-16	2024-09-22	$ 0.0003417	$ 0.0002449	$ 0.0002381	$ 0.0004608
2024-09-23	2024-09-29	$ 0.0002452	$ 0.0002510	$ 0.0002444	$ 0.0002514
2024-09-30	2024-10-06	$ 0.0002490	$ 0.0004298	$ 0.0002301	$ 0.0004304
2024-10-07	2024-10-13	$ 0.0002404	$ 0.0002610	$ 0.0002375	$ 0.0002706
2024-10-14	2024-10-20	$ 0.0002650	$ 0.0002717	$ 0.0002650	$ 0.0002720
2024-10-21	2024-10-27	$ 0.0002694	$ 0.0002598	$ 0.0002566	$ 0.0002703