Table of Contents
50-day SMA The 50-day SMA is the average closing price of GCME over the past 50 days, used to assess trends. $0 | 200-day SMA The 200-day SMA is the average closing price of GCME over the past 200 days. Its a key indicator used to identify long-term price trends. $0 | Volatility Volatility measures the price fluctuation of GCME over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 160.96 | Down Days Down Days represent the number of days in the past 30 where the closing price of GCME was lower than its opening price, indicating negative price movement. 8 | Green Days Green Days are the days when GCME closed higher than it opened, indicating positive price movement. 5 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-08-31 | $0.0003672 | $0.0003565 | $0.0003672 | 2.38 % |
2025-09-01 | $0.0003695 | $0.0003565 | $0.0003695 | 3.01 % |
2025-08-31 | $0.0003672 | $0.0003565 | $0.0003672 | 2.38 % |
2025-08-31 | $0.0003672 | $0.0003565 | $0.0003672 | 2.38 % |
Date | Price | Potential ROI |
---|---|---|
2025-08-30 | $0.0003565 | -0.6 % |
2025-08-31 | $0.0003672 | 2.38 % |
2025-09-01 | $0.0003695 | 3.01 % |
2025-09-02 | $0.0003727 | 3.89 % |
2025-09-03 | $0.0003624 | 1.05 % |
2025-09-04 | $0.0003627 | 1.13 % |
2025-09-05 | $0.0003721 | 3.75 % |
2025-09-06 | $0.0003701 | 3.16 % |
2025-09-07 | $0.0003805 | 6.08 % |
2025-09-08 | $0.0003904 | 8.83 % |
2025-09-09 | $0.0003933 | 9.63 % |
2025-09-10 | $0.0003831 | 6.82 % |
2025-09-11 | $0.0003708 | 3.35 % |
2025-09-12 | $0.0003645 | 1.6 % |
2025-09-13 | $0.0003537 | -1.38 % |
2025-09-14 | $0.0003516 | -1.98 % |
2025-09-15 | $0.0003483 | -2.92 % |
2025-09-16 | $0.0003374 | -5.95 % |
2025-09-17 | $0.0003354 | -6.52 % |
2025-09-18 | $0.0003402 | -5.16 % |
2025-09-19 | $0.0003560 | -0.74 % |
2025-09-20 | $0.0003673 | 2.41 % |
2025-09-21 | $0.0003644 | 1.58 % |
2025-09-22 | $0.000359 | 0.06 % |
2025-09-23 | $0.0003555 | -0.9 % |
2025-09-24 | $0.0003459 | -3.58 % |
2025-09-25 | $0.0003368 | -6.13 % |
2025-09-26 | $0.0003245 | -9.51 % |
2025-09-27 | $0.0003290 | -8.27 % |
2025-09-28 | $0.0003294 | -8.17 % |
2025-09-29 | $0.0003344 | -6.79 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $0.0003933 | $0.0002826 | $0.0003234 | 9.63 % |
2026 | $0.0004085 | $0.0002736 | $0.0003479 | 13.87 % |
2027 | $0.0004341 | $0.0003092 | $0.0003636 | 21.04 % |
2028 | $0.0003916 | $0.0002928 | $0.0003428 | 9.19 % |
2029 | $0.0004611 | $0.0002742 | $0.0003481 | 28.56 % |
2030 | $0.0004082 | $0.0003116 | $0.0003537 | 13.77 % |
2031 | $0.0003791 | $0.0003211 | $0.0003555 | 5.67 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
August | $5.67 | $5.67 | $5.67 | 5.67 % |
September | $5.67 | $5.67 | $5.67 | 5.67 % |
October | $5.67 | $5.67 | $5.67 | 5.67 % |
November | $5.67 | $5.67 | $5.67 | 5.67 % |
December | $5.67 | $5.67 | $5.67 | 5.67 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $5.67 | $5.67 | $5.67 | 5.67 % |
February | $5.67 | $5.67 | $5.67 | 5.67 % |
March | $5.67 | $5.67 | $5.67 | 5.67 % |
April | $5.67 | $5.67 | $5.67 | 5.67 % |
May | $5.67 | $5.67 | $5.67 | 5.67 % |
June | $5.67 | $5.67 | $5.67 | 5.67 % |
July | $5.67 | $5.67 | $5.67 | 5.67 % |
August | $5.67 | $5.67 | $5.67 | 5.67 % |
September | $5.67 | $5.67 | $5.67 | 5.67 % |
October | $5.67 | $5.67 | $5.67 | 5.67 % |
November | $5.67 | $5.67 | $5.67 | 5.67 % |
December | $5.67 | $5.67 | $5.67 | 5.67 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $5.67 | $5.67 | $5.67 | 5.67 % |
February | $5.67 | $5.67 | $5.67 | 5.67 % |
March | $5.67 | $5.67 | $5.67 | 5.67 % |
April | $5.67 | $5.67 | $5.67 | 5.67 % |
May | $5.67 | $5.67 | $5.67 | 5.67 % |
June | $5.67 | $5.67 | $5.67 | 5.67 % |
July | $5.67 | $5.67 | $5.67 | 5.67 % |
August | $5.67 | $5.67 | $5.67 | 5.67 % |
September | $5.67 | $5.67 | $5.67 | 5.67 % |
October | $5.67 | $5.67 | $5.67 | 5.67 % |
November | $5.67 | $5.67 | $5.67 | 5.67 % |
December | $5.67 | $5.67 | $5.67 | 5.67 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $5.67 | $5.67 | $5.67 | 5.67 % |
February | $5.67 | $5.67 | $5.67 | 5.67 % |
March | $5.67 | $5.67 | $5.67 | 5.67 % |
April | $5.67 | $5.67 | $5.67 | 5.67 % |
May | $5.67 | $5.67 | $5.67 | 5.67 % |
June | $5.67 | $5.67 | $5.67 | 5.67 % |
July | $5.67 | $5.67 | $5.67 | 5.67 % |
August | $5.67 | $5.67 | $5.67 | 5.67 % |
September | $5.67 | $5.67 | $5.67 | 5.67 % |
October | $5.67 | $5.67 | $5.67 | 5.67 % |
November | $5.67 | $5.67 | $5.67 | 5.67 % |
December | $5.67 | $5.67 | $5.67 | 5.67 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $5.67 | $5.67 | $5.67 | 5.67 % |
February | $5.67 | $5.67 | $5.67 | 5.67 % |
March | $5.67 | $5.67 | $5.67 | 5.67 % |
April | $5.67 | $5.67 | $5.67 | 5.67 % |
May | $5.67 | $5.67 | $5.67 | 5.67 % |
June | $5.67 | $5.67 | $5.67 | 5.67 % |
July | $5.67 | $5.67 | $5.67 | 5.67 % |
August | $5.67 | $5.67 | $5.67 | 5.67 % |
September | $5.67 | $5.67 | $5.67 | 5.67 % |
October | $5.67 | $5.67 | $5.67 | 5.67 % |
November | $5.67 | $5.67 | $5.67 | 5.67 % |
December | $5.67 | $5.67 | $5.67 | 5.67 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $5.67 | $5.67 | $5.67 | 5.67 % |
February | $5.67 | $5.67 | $5.67 | 5.67 % |
March | $5.67 | $5.67 | $5.67 | 5.67 % |
April | $5.67 | $5.67 | $5.67 | 5.67 % |
May | $5.67 | $5.67 | $5.67 | 5.67 % |
June | $5.67 | $5.67 | $5.67 | 5.67 % |
July | $5.67 | $5.67 | $5.67 | 5.67 % |
August | $5.67 | $5.67 | $5.67 | 5.67 % |
September | $5.67 | $5.67 | $5.67 | 5.67 % |
October | $5.67 | $5.67 | $5.67 | 5.67 % |
November | $5.67 | $5.67 | $5.67 | 5.67 % |
December | $5.67 | $5.67 | $5.67 | 5.67 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $5.67 | $5.67 | $5.67 | 5.67 % |
February | $5.67 | $5.67 | $5.67 | 5.67 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

GCME
GoCryptoMe
$0.0003586
% Last 24h
$0.0003586
% Last 24h