GenomeFi (GENO) Historical Price Information

Access the full GenomeFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GENO Key Price Milestones:

All-Time High (ATH): $0.1698 on 2024-06-17 (-136 days ago), down -84.30% since then.

All-Time Low (ATL): $0.02218 on 2024-10-01 (-30 days ago), up 20.24% since then.

Worst Year: 2024, with a price decrease of 73% from $0.1086 to $0.02866.

Average annual growth over 1 years: 75% per year.

Typically, GenomeFi performs best in Q4 (average gain of 26.83%) and worst in Q3 (average gain of -75.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.1086	$ 0.1040	$ 0.09913	$ 0.1117
2024-06-17	2024-06-23	$ 0.1040	$ 0.1024	$ 0.09840	$ 0.1698
2024-06-24	2024-06-30	$ 0.1028	$ 0.09055	$ 0.07216	$ 0.1109
2024-07-01	2024-07-07	$ 0.09034	$ 0.07466	$ 0.07130	$ 0.09194
2024-07-08	2024-07-14	$ 0.07436	$ 0.05927	$ 0.04848	$ 0.08033
2024-07-15	2024-07-21	$ 0.05934	$ 0.05180	$ 0.04899	$ 0.06364
2024-07-22	2024-07-28	$ 0.05159	$ 0.04219	$ 0.03182	$ 0.05740
2024-07-29	2024-08-04	$ 0.04229	$ 0.04191	$ 0.03691	$ 0.05022
2024-08-05	2024-08-11	$ 0.04162	$ 0.04086	$ 0.03114	$ 0.04292
2024-08-12	2024-08-18	$ 0.04082	$ 0.03983	$ 0.03841	$ 0.05414
2024-08-19	2024-08-25	$ 0.03967	$ 0.04800	$ 0.03940	$ 0.05153
2024-08-26	2024-09-01	$ 0.04803	$ 0.03970	$ 0.03970	$ 0.04931
2024-09-02	2024-09-08	$ 0.03975	$ 0.04143	$ 0.03832	$ 0.04230
2024-09-09	2024-09-15	$ 0.04141	$ 0.03996	$ 0.03808	$ 0.04237
2024-09-16	2024-09-22	$ 0.04013	$ 0.02926	$ 0.02914	$ 0.04022
2024-09-23	2024-09-29	$ 0.02930	$ 0.02257	$ 0.02251	$ 0.02957
2024-09-30	2024-10-06	$ 0.02257	$ 0.03989	$ 0.02218	$ 0.06482
2024-10-07	2024-10-13	$ 0.03997	$ 0.03544	$ 0.02977	$ 0.04458
2024-10-14	2024-10-20	$ 0.03544	$ 0.03502	$ 0.03407	$ 0.03622
2024-10-21	2024-10-27	$ 0.03502	$ 0.03144	$ 0.02869	$ 0.04148