Table of Contents
50-day SMA The 50-day SMA is the average closing price of GENO over the past 50 days, used to assess trends. $0 | 200-day SMA The 200-day SMA is the average closing price of GENO over the past 200 days. Its a key indicator used to identify long-term price trends. $0.01000 | Volatility Volatility measures the price fluctuation of GENO over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 32263.35 | Down Days Down Days represent the number of days in the past 30 where the closing price of GENO was lower than its opening price, indicating negative price movement. 7 | Green Days Green Days are the days when GENO closed higher than it opened, indicating positive price movement. 0 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-08-09 | $0.00009114 | $0.00007548 | $0.00009114 | 1909.58 % |
2025-08-10 | $0.0001095 | $0.00007548 | $0.0001095 | 2314.55 % |
2025-08-10 | $0.0001095 | $0.00007548 | $0.0001095 | 2314.55 % |
2025-08-31 | $0.0003683 | $0.00007548 | $0.0003683 | 8022.41 % |
Date | Price | Potential ROI |
---|---|---|
2025-08-08 | $0.00007548 | 1564.28 % |
2025-08-09 | $0.00009114 | 1909.58 % |
2025-08-10 | $0.0001095 | 2314.55 % |
2025-08-11 | $0.0001234 | 2623.1 % |
2025-08-12 | $0.0001398 | 2982.93 % |
2025-08-13 | $0.0001544 | 3307.8 % |
2025-08-14 | $0.0001743 | 3744.52 % |
2025-08-15 | $0.0001931 | 4157.6 % |
2025-08-16 | $0.0002076 | 4479.12 % |
2025-08-17 | $0.0002269 | 4904.72 % |
2025-08-18 | $0.0002389 | 5168.93 % |
2025-08-19 | $0.0002526 | 5469.77 % |
2025-08-20 | $0.0002601 | 5638.95 % |
2025-08-21 | $0.0002724 | 5906.02 % |
2025-08-22 | $0.0002838 | 6159.25 % |
2025-08-23 | $0.0003001 | 6519.75 % |
2025-08-24 | $0.0003070 | 6672.96 % |
2025-08-25 | $0.0003133 | 6808.76 % |
2025-08-26 | $0.0003141 | 6829.21 % |
2025-08-27 | $0.0003288 | 7151.43 % |
2025-08-28 | $0.0003311 | 7203.03 % |
2025-08-29 | $0.0003420 | 7442.05 % |
2025-08-30 | $0.0003530 | 7683.75 % |
2025-08-31 | $0.0003683 | 8022.41 % |
2025-09-01 | $0.000377 | 8212.88 % |
2025-09-02 | $0.0003953 | 8616.63 % |
2025-09-03 | $0.0004006 | 8736.71 % |
2025-09-04 | $0.0004159 | 9073.1 % |
2025-09-05 | $0.0004402 | 9605.63 % |
2025-09-06 | $0.0004600 | 10043.03 % |
2025-09-07 | $0.0004720 | 10310.23 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $0.0009821 | $0.00007548 | $0.0006951 | 21555.82 % |
2026 | $0.001119 | $0.0007133 | $0.0008677 | 24610.36 % |
2027 | $0.001111 | $0.0006631 | $0.0008415 | 24422.28 % |
2028 | $0.001085 | $0.0007607 | $0.0008982 | 23865.75 % |
2029 | $0.001098 | $0.0007831 | $0.0009497 | 24120.97 % |
2030 | $0.001044 | $0.0007328 | $0.0008777 | 22941.18 % |
2031 | $0.001038 | $0.0008698 | $0.0009518 | 22812.6 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
August | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
September | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
October | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
November | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
December | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
February | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
March | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
April | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
May | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
June | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
July | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
August | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
September | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
October | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
November | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
December | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
February | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
March | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
April | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
May | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
June | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
July | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
August | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
September | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
October | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
November | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
December | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
February | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
March | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
April | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
May | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
June | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
July | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
August | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
September | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
October | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
November | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
December | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
February | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
March | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
April | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
May | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
June | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
July | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
August | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
September | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
October | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
November | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
December | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
February | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
March | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
April | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
May | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
June | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
July | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
August | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
September | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
October | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
November | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
December | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $22 812.60 | $22 812.60 | $22 812.60 | 22812.6 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

GENO
GenomeFi
$0.000004535
% Last 24h
$0.000004535
% Last 24h