Geist fUSDT (GFUSDT) Historical Price Information

Access the full Geist fUSDT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GFUSDT Key Price Milestones:

All-Time High (ATH): $1.01 on 2023-03-12 (-599 days ago), down -1.43% since then.

All-Time Low (ATL): $0.9676 on 2022-05-12 (-903 days ago), up 3.32% since then.

Best Year: 2023, with a price increase of 0.1000% from $0.9997 to $1.00.

Worst Year: 2024, with a price decrease of 0.2000% from $1.00 to $0.9986.

Average annual growth over 4 years: 0.01000% per year.

Typically, Geist fUSDT performs best in Q3 (average gain of 0.05%) and worst in Q2 (average gain of -0.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.00	$ 1.00	$ 0.9999	$ 1.00
2024-04-08	2024-04-14	$ 1.00	$ 0.9999	$ 0.9997	$ 1.00
2024-04-15	2024-04-21	$ 0.9999	$ 1.00	$ 0.9996	$ 1.00
2024-04-22	2024-04-28	$ 1.00	$ 0.9999	$ 0.9998	$ 1.00
2024-04-29	2024-05-05	$ 0.9999	$ 1.00	$ 0.9986	$ 1.00
2024-05-06	2024-05-12	$ 1.00	$ 0.9998	$ 0.9998	$ 1.00
2024-05-13	2024-05-19	$ 0.9998	$ 1.00	$ 0.9993	$ 1.00
2024-05-20	2024-05-26	$ 1.00	$ 0.9995	$ 0.9995	$ 1.00
2024-05-27	2024-06-02	$ 0.9995	$ 0.9991	$ 0.9990	$ 0.9999
2024-06-03	2024-06-09	$ 0.9991	$ 0.9997	$ 0.9991	$ 0.9998
2024-06-10	2024-06-16	$ 0.9997	$ 0.9999	$ 0.9992	$ 0.9999
2024-06-17	2024-06-23	$ 0.9999	$ 0.9993	$ 0.9991	$ 0.9999
2024-06-24	2024-06-30	$ 0.9993	$ 0.9983	$ 0.9983	$ 0.9997
2024-07-01	2024-07-07	$ 0.9983	$ 0.9987	$ 0.9973	$ 0.9988
2024-07-08	2024-07-14	$ 0.9987	$ 1.00	$ 0.9987	$ 1.00
2024-07-15	2024-07-21	$ 1.00	$ 1.00	$ 0.9998	$ 1.00
2024-07-22	2024-07-28	$ 1.00	$ 1.00	$ 0.9998	$ 1.00
2024-07-29	2024-08-04	$ 1.00	$ 0.9996	$ 0.9996	$ 1.00
2024-08-05	2024-08-11	$ 0.9996	$ 1.00	$ 0.9991	$ 1.00
2024-08-12	2024-08-18	$ 1.00	$ 1.00	$ 0.9999	$ 1.00
2024-08-19	2024-08-25	$ 1.00	$ 1.00	$ 1.00	$ 1.00
2024-08-26	2024-09-01	$ 1.00	$ 1.00	$ 1.00	$ 1.00
2024-09-02	2024-09-08	$ 1.00	$ 0.9998	$ 0.9998	$ 1.00
2024-09-09	2024-09-15	$ 0.9998	$ 1.00	$ 0.9997	$ 1.00
2024-09-16	2024-09-22	$ 1.00	$ 1.00	$ 0.9998	$ 1.00
2024-09-23	2024-09-29	$ 1.00	$ 1.00	$ 0.9998	$ 1.00
2024-09-30	2024-10-06	$ 1.00	$ 0.9999	$ 0.9998	$ 1.00
2024-10-07	2024-10-13	$ 0.9999	$ 0.9995	$ 0.9989	$ 0.9999
2024-10-14	2024-10-20	$ 0.9995	$ 0.9998	$ 0.9992	$ 0.9998
2024-10-21	2024-10-27	$ 0.9998	$ 0.9986	$ 0.9970	$ 1.00