Table of Contents
50-day SMA The 50-day SMA is the average closing price of GFTM over the past 50 days, used to assess trends. $0.3300 | 200-day SMA The 200-day SMA is the average closing price of GFTM over the past 200 days. Its a key indicator used to identify long-term price trends. $0.4600 | Volatility Volatility measures the price fluctuation of GFTM over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 36.51 | Down Days Down Days represent the number of days in the past 30 where the closing price of GFTM was lower than its opening price, indicating negative price movement. 18 | Green Days Green Days are the days when GFTM closed higher than it opened, indicating positive price movement. 12 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-08-17 | $0.3012 | $0.2936 | $0.3012 | -0.92 % |
2025-08-18 | $0.3012 | $0.2936 | $0.2968 | -0.92 % |
2025-08-17 | $0.3012 | $0.2936 | $0.3012 | -0.92 % |
2025-08-31 | $0.3012 | $0.2707 | $0.2721 | -0.92 % |
Date | Price | Potential ROI |
---|---|---|
2025-08-16 | $0.2936 | -3.39 % |
2025-08-17 | $0.3012 | -0.92 % |
2025-08-18 | $0.2968 | -2.35 % |
2025-08-19 | $0.2810 | -7.54 % |
2025-08-20 | $0.2767 | -8.97 % |
2025-08-21 | $0.2874 | -5.42 % |
2025-08-22 | $0.2857 | -5.99 % |
2025-08-23 | $0.2857 | -6.01 % |
2025-08-24 | $0.2827 | -6.95 % |
2025-08-25 | $0.2852 | -6.17 % |
2025-08-26 | $0.2827 | -7.01 % |
2025-08-27 | $0.2881 | -5.21 % |
2025-08-28 | $0.2795 | -8.06 % |
2025-08-29 | $0.2721 | -10.48 % |
2025-08-30 | $0.2707 | -10.89 % |
2025-08-31 | $0.2721 | -10.45 % |
2025-09-01 | $0.2751 | -9.48 % |
2025-09-02 | $0.2761 | -9.17 % |
2025-09-03 | $0.2793 | -8.08 % |
2025-09-04 | $0.2793 | -8.09 % |
2025-09-05 | $0.2788 | -8.24 % |
2025-09-06 | $0.2853 | -6.11 % |
2025-09-07 | $0.2928 | -3.63 % |
2025-09-08 | $0.2978 | -2.02 % |
2025-09-09 | $0.3065 | 0.88 % |
2025-09-10 | $0.3074 | 1.17 % |
2025-09-11 | $0.3047 | 0.25 % |
2025-09-12 | $0.3086 | 1.57 % |
2025-09-13 | $0.3024 | -0.51 % |
2025-09-14 | $0.3024 | -0.51 % |
2025-09-15 | $0.3078 | 1.28 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $0.3765 | $0.2707 | $0.3316 | 23.86 % |
2026 | $0.3795 | $0.2710 | $0.3240 | 24.87 % |
2027 | $0.4278 | $0.2978 | $0.3599 | 40.74 % |
2028 | $0.3796 | $0.2509 | $0.3169 | 24.93 % |
2029 | $0.4119 | $0.2842 | $0.3506 | 35.53 % |
2030 | $0.3852 | $0.2680 | $0.3289 | 26.77 % |
2031 | $0.4052 | $0.3513 | $0.3796 | 33.3 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
August | $33.30 | $33.30 | $33.30 | 33.3 % |
September | $33.30 | $33.30 | $33.30 | 33.3 % |
October | $33.30 | $33.30 | $33.30 | 33.3 % |
November | $33.30 | $33.30 | $33.30 | 33.3 % |
December | $33.30 | $33.30 | $33.30 | 33.3 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $33.30 | $33.30 | $33.30 | 33.3 % |
February | $33.30 | $33.30 | $33.30 | 33.3 % |
March | $33.30 | $33.30 | $33.30 | 33.3 % |
April | $33.30 | $33.30 | $33.30 | 33.3 % |
May | $33.30 | $33.30 | $33.30 | 33.3 % |
June | $33.30 | $33.30 | $33.30 | 33.3 % |
July | $33.30 | $33.30 | $33.30 | 33.3 % |
August | $33.30 | $33.30 | $33.30 | 33.3 % |
September | $33.30 | $33.30 | $33.30 | 33.3 % |
October | $33.30 | $33.30 | $33.30 | 33.3 % |
November | $33.30 | $33.30 | $33.30 | 33.3 % |
December | $33.30 | $33.30 | $33.30 | 33.3 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $33.30 | $33.30 | $33.30 | 33.3 % |
February | $33.30 | $33.30 | $33.30 | 33.3 % |
March | $33.30 | $33.30 | $33.30 | 33.3 % |
April | $33.30 | $33.30 | $33.30 | 33.3 % |
May | $33.30 | $33.30 | $33.30 | 33.3 % |
June | $33.30 | $33.30 | $33.30 | 33.3 % |
July | $33.30 | $33.30 | $33.30 | 33.3 % |
August | $33.30 | $33.30 | $33.30 | 33.3 % |
September | $33.30 | $33.30 | $33.30 | 33.3 % |
October | $33.30 | $33.30 | $33.30 | 33.3 % |
November | $33.30 | $33.30 | $33.30 | 33.3 % |
December | $33.30 | $33.30 | $33.30 | 33.3 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $33.30 | $33.30 | $33.30 | 33.3 % |
February | $33.30 | $33.30 | $33.30 | 33.3 % |
March | $33.30 | $33.30 | $33.30 | 33.3 % |
April | $33.30 | $33.30 | $33.30 | 33.3 % |
May | $33.30 | $33.30 | $33.30 | 33.3 % |
June | $33.30 | $33.30 | $33.30 | 33.3 % |
July | $33.30 | $33.30 | $33.30 | 33.3 % |
August | $33.30 | $33.30 | $33.30 | 33.3 % |
September | $33.30 | $33.30 | $33.30 | 33.3 % |
October | $33.30 | $33.30 | $33.30 | 33.3 % |
November | $33.30 | $33.30 | $33.30 | 33.3 % |
December | $33.30 | $33.30 | $33.30 | 33.3 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $33.30 | $33.30 | $33.30 | 33.3 % |
February | $33.30 | $33.30 | $33.30 | 33.3 % |
March | $33.30 | $33.30 | $33.30 | 33.3 % |
April | $33.30 | $33.30 | $33.30 | 33.3 % |
May | $33.30 | $33.30 | $33.30 | 33.3 % |
June | $33.30 | $33.30 | $33.30 | 33.3 % |
July | $33.30 | $33.30 | $33.30 | 33.3 % |
August | $33.30 | $33.30 | $33.30 | 33.3 % |
September | $33.30 | $33.30 | $33.30 | 33.3 % |
October | $33.30 | $33.30 | $33.30 | 33.3 % |
November | $33.30 | $33.30 | $33.30 | 33.3 % |
December | $33.30 | $33.30 | $33.30 | 33.3 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $33.30 | $33.30 | $33.30 | 33.3 % |
February | $33.30 | $33.30 | $33.30 | 33.3 % |
March | $33.30 | $33.30 | $33.30 | 33.3 % |
April | $33.30 | $33.30 | $33.30 | 33.3 % |
May | $33.30 | $33.30 | $33.30 | 33.3 % |
June | $33.30 | $33.30 | $33.30 | 33.3 % |
July | $33.30 | $33.30 | $33.30 | 33.3 % |
August | $33.30 | $33.30 | $33.30 | 33.3 % |
September | $33.30 | $33.30 | $33.30 | 33.3 % |
October | $33.30 | $33.30 | $33.30 | 33.3 % |
November | $33.30 | $33.30 | $33.30 | 33.3 % |
December | $33.30 | $33.30 | $33.30 | 33.3 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $33.30 | $33.30 | $33.30 | 33.3 % |
February | $33.30 | $33.30 | $33.30 | 33.3 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

GFTM
Geist FTM
$0.3039
0.9025% Last 24h
$0.3039
0.9025% Last 24h