Table of Contents
50-day SMA The 50-day SMA is the average closing price of GFTM over the past 50 days, used to assess trends. $0.3599 | 200-day SMA The 200-day SMA is the average closing price of GFTM over the past 200 days. Its a key indicator used to identify long-term price trends. $0.5100 | Volatility Volatility measures the price fluctuation of GFTM over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 50.98 | Down Days Down Days represent the number of days in the past 30 where the closing price of GFTM was lower than its opening price, indicating negative price movement. 15 | Green Days Green Days are the days when GFTM closed higher than it opened, indicating positive price movement. 15 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-07-21 | $0.3523 | $0.3513 | $0.3523 | -9.66 % |
2025-07-22 | $0.3523 | $0.3483 | $0.3483 | -9.66 % |
2025-07-20 | $0.3513 | $0.3513 | $0.3513 | -9.94 % |
2025-07-31 | $0.3623 | $0.3336 | $0.3336 | -7.13 % |
Date | Price | Potential ROI |
---|---|---|
2025-07-20 | $0.3513 | -9.94 % |
2025-07-21 | $0.3523 | -9.66 % |
2025-07-22 | $0.3483 | -10.67 % |
2025-07-23 | $0.3623 | -7.13 % |
2025-07-24 | $0.3448 | -11.59 % |
2025-07-25 | $0.3512 | -9.96 % |
2025-07-26 | $0.3528 | -9.52 % |
2025-07-27 | $0.3474 | -10.91 % |
2025-07-28 | $0.3371 | -13.59 % |
2025-07-29 | $0.3425 | -12.19 % |
2025-07-30 | $0.3382 | -13.29 % |
2025-07-31 | $0.3336 | -14.45 % |
2025-08-01 | $0.3400 | -12.84 % |
2025-08-02 | $0.3402 | -12.76 % |
2025-08-03 | $0.3410 | -12.59 % |
2025-08-04 | $0.3451 | -11.53 % |
2025-08-05 | $0.3507 | -10.1 % |
2025-08-06 | $0.3650 | -6.4 % |
2025-08-07 | $0.3568 | -8.52 % |
2025-08-08 | $0.3705 | -5 % |
2025-08-09 | $0.3773 | -3.28 % |
2025-08-10 | $0.3674 | -5.78 % |
2025-08-11 | $0.3765 | -3.49 % |
2025-08-12 | $0.3926 | 0.65 % |
2025-08-13 | $0.3938 | 0.97 % |
2025-08-14 | $0.3911 | 0.29 % |
2025-08-15 | $0.3821 | -2.02 % |
2025-08-16 | $0.3709 | -4.9 % |
2025-08-17 | $0.3760 | -3.59 % |
2025-08-18 | $0.3724 | -4.53 % |
2025-08-19 | $0.3623 | -7.13 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $0.3938 | $0.2868 | $0.3316 | 0.97 % |
2026 | $0.3877 | $0.2717 | $0.3139 | -0.6 % |
2027 | $0.4128 | $0.2426 | $0.3316 | 5.85 % |
2028 | $0.3824 | $0.2570 | $0.3079 | -1.97 % |
2029 | $0.4480 | $0.2604 | $0.3346 | 14.86 % |
2030 | $0.3706 | $0.2358 | $0.3058 | -4.96 % |
2031 | $0.3297 | $0.3214 | $0.3252 | -15.45 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
July | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
August | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
September | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
October | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
November | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
December | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
February | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
March | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
April | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
May | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
June | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
July | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
August | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
September | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
October | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
November | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
December | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
February | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
March | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
April | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
May | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
June | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
July | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
August | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
September | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
October | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
November | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
December | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
February | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
March | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
April | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
May | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
June | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
July | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
August | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
September | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
October | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
November | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
December | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
February | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
March | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
April | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
May | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
June | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
July | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
August | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
September | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
October | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
November | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
December | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
February | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
March | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
April | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
May | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
June | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
July | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
August | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
September | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
October | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
November | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
December | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-15.45 | $-15.45 | $-15.45 | -15.45 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

GFTM
Geist FTM
$0.3901
3.67% Last 24h
$0.3901
3.67% Last 24h