Geist FTM (GFTM) Historical Price Information

Access the full Geist FTM price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GFTM Key Price Milestones:

All-Time High (ATH): $3.46 on 2021-10-26 (-1101 days ago), down -80.10% since then.

All-Time Low (ATL): $0.1647 on 2022-11-22 (-709 days ago), up 317.67% since then.

Best Year: 2023, with a price increase of 138.32% from $0.2016 to $0.4806.

Worst Year: 2022, with a price decrease of 90% from $2.10 to $0.2006.

Average annual growth over 4 years: 22% per year.

Typically, Geist FTM performs best in Q1 (average gain of 59.11%) and worst in Q2 (average gain of -49.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9807	$ 0.8487	$ 0.7729	$ 1.02
2024-04-08	2024-04-14	$ 0.8461	$ 0.9883	$ 0.8387	$ 1.04
2024-04-15	2024-04-21	$ 0.9852	$ 0.6848	$ 0.5630	$ 1.00
2024-04-22	2024-04-28	$ 0.6832	$ 0.7194	$ 0.6177	$ 0.7919
2024-04-29	2024-05-05	$ 0.7194	$ 0.6929	$ 0.6130	$ 0.7337
2024-05-06	2024-05-12	$ 0.6929	$ 0.6624	$ 0.6549	$ 0.7484
2024-05-13	2024-05-19	$ 0.6621	$ 0.7993	$ 0.6383	$ 0.8304
2024-05-20	2024-05-26	$ 0.8017	$ 0.8031	$ 0.7810	$ 0.9614
2024-05-27	2024-06-02	$ 0.8034	$ 0.7876	$ 0.7657	$ 0.8494
2024-06-03	2024-06-09	$ 0.7870	$ 0.8281	$ 0.7614	$ 0.8547
2024-06-10	2024-06-16	$ 0.8273	$ 0.6390	$ 0.6174	$ 0.8360
2024-06-17	2024-06-23	$ 0.6415	$ 0.5730	$ 0.4768	$ 0.6541
2024-06-24	2024-06-30	$ 0.5758	$ 0.5399	$ 0.5365	$ 0.6244
2024-07-01	2024-07-07	$ 0.5411	$ 0.4999	$ 0.4981	$ 0.6092
2024-07-08	2024-07-14	$ 0.4993	$ 0.4610	$ 0.3831	$ 0.5074
2024-07-15	2024-07-21	$ 0.4597	$ 0.5211	$ 0.4511	$ 0.5350
2024-07-22	2024-07-28	$ 0.5221	$ 0.4570	$ 0.4157	$ 0.5465
2024-07-29	2024-08-04	$ 0.4558	$ 0.4110	$ 0.4104	$ 0.4770
2024-08-05	2024-08-11	$ 0.4112	$ 0.3445	$ 0.2670	$ 0.4232
2024-08-12	2024-08-18	$ 0.3444	$ 0.3686	$ 0.3205	$ 0.4061
2024-08-19	2024-08-25	$ 0.3684	$ 0.5127	$ 0.3629	$ 0.5293
2024-08-26	2024-09-01	$ 0.5103	$ 0.4204	$ 0.4059	$ 0.5306
2024-09-02	2024-09-08	$ 0.4201	$ 0.3809	$ 0.3693	$ 0.4493
2024-09-09	2024-09-15	$ 0.3808	$ 0.4986	$ 0.3587	$ 0.5105
2024-09-16	2024-09-22	$ 0.5051	$ 0.7131	$ 0.4815	$ 0.7131
2024-09-23	2024-09-29	$ 0.7146	$ 0.6749	$ 0.6149	$ 0.7344
2024-09-30	2024-10-06	$ 0.6749	$ 0.6096	$ 0.5924	$ 0.7620
2024-10-07	2024-10-13	$ 0.6096	$ 0.7046	$ 0.6058	$ 0.7112
2024-10-14	2024-10-20	$ 0.7030	$ 0.7203	$ 0.6514	$ 0.7943
2024-10-21	2024-10-27	$ 0.7195	$ 0.6413	$ 0.3965	$ 0.7937