Table of Contents
50-day SMA The 50-day SMA is the average closing price of FUFU over the past 50 days, used to assess trends. $0 | 200-day SMA The 200-day SMA is the average closing price of FUFU over the past 200 days. Its a key indicator used to identify long-term price trends. $0 | Volatility Volatility measures the price fluctuation of FUFU over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 33.65 | Down Days Down Days represent the number of days in the past 30 where the closing price of FUFU was lower than its opening price, indicating negative price movement. 4 | Green Days Green Days are the days when FUFU closed higher than it opened, indicating positive price movement. 6 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-07-19 | $0.000009677 | $0.000009579 | $0.000009677 | 2.2 % |
2025-07-20 | $0.000009801 | $0.000009579 | $0.000009801 | 3.52 % |
2025-07-20 | $0.000009801 | $0.000009579 | $0.000009801 | 3.52 % |
2025-07-31 | $0.00001027 | $0.000009579 | $0.000009973 | 8.5 % |
Date | Price | Potential ROI |
---|---|---|
2025-07-18 | $0.000009579 | 1.17 % |
2025-07-19 | $0.000009677 | 2.2 % |
2025-07-20 | $0.000009801 | 3.52 % |
2025-07-21 | $0.000009988 | 5.49 % |
2025-07-22 | $0.000009964 | 5.23 % |
2025-07-23 | $0.000009932 | 4.9 % |
2025-07-24 | $0.000009982 | 5.43 % |
2025-07-25 | $0.00001027 | 8.5 % |
2025-07-26 | $0.00001021 | 7.92 % |
2025-07-27 | $0.000 | 5.71 % |
2025-07-28 | $0.00001018 | 7.53 % |
2025-07-29 | $0.00001022 | 8.03 % |
2025-07-30 | $0.00001007 | 6.43 % |
2025-07-31 | $0.000009973 | 5.33 % |
2025-08-01 | $0.000009956 | 5.15 % |
2025-08-02 | $0.00001022 | 7.97 % |
2025-08-03 | $0.000009946 | 5.05 % |
2025-08-04 | $0.000009766 | 3.15 % |
2025-08-05 | $0.000009521 | 0.55 % |
2025-08-06 | $0.000009408 | -0.63 % |
2025-08-07 | $0.000009351 | -1.24 % |
2025-08-08 | $0.000009363 | -1.11 % |
2025-08-09 | $0.000009663 | 2.06 % |
2025-08-10 | $0.000009571 | 1.09 % |
2025-08-11 | $0.000009707 | 2.52 % |
2025-08-12 | $0.000009607 | 1.46 % |
2025-08-13 | $0.000009463 | -0.06 % |
2025-08-14 | $0.000009201 | -2.82 % |
2025-08-15 | $0.000009076 | -4.14 % |
2025-08-16 | $0.000008788 | -7.18 % |
2025-08-17 | $0.000008838 | -6.66 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $0.00001095 | $0.00000851 | $0.00000942 | 15.65 % |
2026 | $0.00001128 | $0.00000689 | $0.000008292 | 19.19 % |
2027 | $0.0000102 | $0.000007759 | $0.000008841 | 7.74 % |
2028 | $0.00001085 | $0.000007066 | $0.000008752 | 14.66 % |
2029 | $0.00001055 | $0.00000662 | $0.000008069 | 11.48 % |
2030 | $0.000009272 | $0.000006863 | $0.000008102 | -2.08 % |
2031 | $0.00000717 | $0.000006804 | $0.000007016 | -24.27 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
July | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
August | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
September | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
October | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
November | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
December | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
February | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
March | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
April | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
May | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
June | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
July | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
August | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
September | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
October | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
November | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
December | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
February | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
March | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
April | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
May | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
June | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
July | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
August | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
September | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
October | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
November | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
December | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
February | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
March | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
April | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
May | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
June | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
July | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
August | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
September | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
October | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
November | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
December | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
February | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
March | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
April | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
May | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
June | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
July | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
August | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
September | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
October | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
November | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
December | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
February | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
March | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
April | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
May | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
June | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
July | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
August | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
September | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
October | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
November | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
December | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-24.27 | $-24.27 | $-24.27 | -24.27 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

FUFU
Fufu Token
$0.000009468
% Last 24h
$0.000009468
% Last 24h