Fufu Token (FUFU) Historical Price Information

Access the full Fufu Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FUFU Key Price Milestones:

All-Time High (ATH): $0.001391 on 2023-12-20 (-316 days ago), down -97.40% since then.

All-Time Low (ATL): $0.00001022 on 2023-10-27 (-370 days ago), up 254.42% since then.

Best Year: 2023, with a price increase of 1.00% from $0.00003277 to $0.0006371.

Worst Year: 2024, with a price decrease of 94% from $0.0006372 to $0.00003572.

Average annual growth over 2 years: 5.11% per year.

Typically, Fufu Token performs best in Q4 (average gain of 916.44%) and worst in Q1 (average gain of -90.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00006239	$ 0.00004144	$ 0.00003928	$ 0.00006404
2024-04-08	2024-04-14	$ 0.00004145	$ 0.00003791	$ 0.00003170	$ 0.00004415
2024-04-15	2024-04-21	$ 0.00003796	$ 0.00005083	$ 0.00002708	$ 0.00006257
2024-04-22	2024-04-28	$ 0.00005115	$ 0.00004118	$ 0.00003744	$ 0.00005379
2024-04-29	2024-05-05	$ 0.00004117	$ 0.00002973	$ 0.00002595	$ 0.00004366
2024-05-06	2024-05-12	$ 0.00002973	$ 0.00002672	$ 0.00002145	$ 0.00003405
2024-05-13	2024-05-19	$ 0.00002671	$ 0.00003501	$ 0.00002294	$ 0.00005401
2024-05-20	2024-05-26	$ 0.00003503	$ 0.00004153	$ 0.00002725	$ 0.00006177
2024-05-27	2024-06-02	$ 0.00004153	$ 0.00003253	$ 0.00003179	$ 0.0001003
2024-06-03	2024-06-09	$ 0.00003253	$ 0.00002860	$ 0.00002434	$ 0.00003822
2024-06-10	2024-06-16	$ 0.00002862	$ 0.00002336	$ 0.00001749	$ 0.00003027
2024-06-17	2024-06-23	$ 0.00002338	$ 0.00001354	$ 0.00001351	$ 0.00003403
2024-06-24	2024-06-30	$ 0.00001355	$ 0.00001673	$ 0.00001354	$ 0.00003319
2024-07-01	2024-07-07	$ 0.00001673	$ 0.00006608	$ 0.00001548	$ 0.00007920
2024-07-08	2024-07-14	$ 0.00006600	$ 0.00005949	$ 0.00003616	$ 0.00007179
2024-07-15	2024-07-21	$ 0.00005947	$ 0.00007346	$ 0.00005102	$ 0.0001242
2024-07-22	2024-07-28	$ 0.00007352	$ 0.00006223	$ 0.00005933	$ 0.00008305
2024-07-29	2024-08-04	$ 0.00006219	$ 0.00005433	$ 0.00004234	$ 0.00006317
2024-08-05	2024-08-11	$ 0.00005432	$ 0.00004606	$ 0.00003767	$ 0.00008974
2024-08-12	2024-08-18	$ 0.00004596	$ 0.00003953	$ 0.00003496	$ 0.00004597
2024-08-19	2024-08-25	$ 0.00003955	$ 0.00003832	$ 0.00003522	$ 0.00004273
2024-08-26	2024-09-01	$ 0.00003874	$ 0.00003387	$ 0.00003195	$ 0.00004001
2024-09-02	2024-09-08	$ 0.00003389	$ 0.00002343	$ 0.00002239	$ 0.00003966
2024-09-09	2024-09-15	$ 0.00002343	$ 0.00002370	$ 0.00002145	$ 0.00004026
2024-09-16	2024-09-22	$ 0.00002411	$ 0.00003495	$ 0.00002228	$ 0.00003852
2024-09-23	2024-09-29	$ 0.00003496	$ 0.00003310	$ 0.00003041	$ 0.00004164
2024-09-30	2024-10-06	$ 0.00003345	$ 0.00002945	$ 0.00002699	$ 0.00004417
2024-10-07	2024-10-13	$ 0.00002943	$ 0.00003813	$ 0.00002943	$ 0.00004203
2024-10-14	2024-10-20	$ 0.00003812	$ 0.00004240	$ 0.00003417	$ 0.00004412
2024-10-21	2024-10-27	$ 0.00004115	$ 0.00003842	$ 0.00002609	$ 0.00004322