Evernode (EVR) Historical Price Information

Access the full Evernode price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EVR Key Price Milestones:

All-Time High (ATH): $0.6495 on 2024-03-20 (-225 days ago), down -89.18% since then.

All-Time Low (ATL): $0.03828 on 2024-08-29 (-63 days ago), up 83.58% since then.

Worst Year: 2024, with a price decrease of 58% from $0.1755 to $0.07340.

Average annual growth over 1 years: 59% per year.

Typically, Evernode performs best in Q1 (average gain of 174.77%) and worst in Q2 (average gain of -64.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4817	$ 0.4034	$ 0.3416	$ 0.4854
2024-04-08	2024-04-14	$ 0.4001	$ 0.3903	$ 0.3864	$ 0.5079
2024-04-15	2024-04-21	$ 0.4038	$ 0.3131	$ 0.2876	$ 0.4731
2024-04-22	2024-04-28	$ 0.3132	$ 0.3437	$ 0.2508	$ 0.3676
2024-04-29	2024-05-05	$ 0.3438	$ 0.2556	$ 0.2522	$ 0.3446
2024-05-06	2024-05-12	$ 0.2555	$ 0.2710	$ 0.2355	$ 0.2797
2024-05-13	2024-05-19	$ 0.2710	$ 0.2767	$ 0.2447	$ 0.3254
2024-05-20	2024-05-26	$ 0.2768	$ 0.2288	$ 0.2208	$ 0.2851
2024-05-27	2024-06-02	$ 0.2289	$ 0.1996	$ 0.1814	$ 0.2520
2024-06-03	2024-06-09	$ 0.1997	$ 0.2420	$ 0.1949	$ 0.2487
2024-06-10	2024-06-16	$ 0.2418	$ 0.2086	$ 0.1816	$ 0.2540
2024-06-17	2024-06-23	$ 0.2087	$ 0.2422	$ 0.1380	$ 0.2432
2024-06-24	2024-06-30	$ 0.2423	$ 0.1718	$ 0.1396	$ 0.2423
2024-07-01	2024-07-07	$ 0.1717	$ 0.1737	$ 0.1615	$ 0.1862
2024-07-08	2024-07-14	$ 0.1726	$ 0.1590	$ 0.1411	$ 0.1952
2024-07-15	2024-07-21	$ 0.1590	$ 0.1454	$ 0.1385	$ 0.1623
2024-07-22	2024-07-28	$ 0.1455	$ 0.1154	$ 0.1104	$ 0.1529
2024-07-29	2024-08-04	$ 0.1152	$ 0.1147	$ 0.1027	$ 0.1216
2024-08-05	2024-08-11	$ 0.1147	$ 0.09665	$ 0.07397	$ 0.1155
2024-08-12	2024-08-18	$ 0.09644	$ 0.08110	$ 0.07637	$ 0.09661
2024-08-19	2024-08-25	$ 0.08112	$ 0.08391	$ 0.07057	$ 0.08479
2024-08-26	2024-09-01	$ 0.08390	$ 0.07177	$ 0.07177	$ 0.08739
2024-09-02	2024-09-08	$ 0.07186	$ 0.07615	$ 0.03828	$ 0.08048
2024-09-09	2024-09-15	$ 0.07493	$ 0.07575	$ 0.07180	$ 0.08113
2024-09-16	2024-09-22	$ 0.06631	$ 0.07659	$ 0.06617	$ 0.07931
2024-09-23	2024-09-29	$ 0.07665	$ 0.06980	$ 0.06149	$ 0.07737
2024-09-30	2024-10-06	$ 0.06977	$ 0.07459	$ 0.06291	$ 0.07536
2024-10-07	2024-10-13	$ 0.07459	$ 0.07068	$ 0.06072	$ 0.07461
2024-10-14	2024-10-20	$ 0.07065	$ 0.06910	$ 0.06552	$ 0.08273
2024-10-21	2024-10-27	$ 0.06922	$ 0.07536	$ 0.06588	$ 0.07797