Table of Contents
50-day SMA The 50-day SMA is the average closing price of ENG over the past 50 days, used to assess trends. $0 | 200-day SMA The 200-day SMA is the average closing price of ENG over the past 200 days. Its a key indicator used to identify long-term price trends. $0 | Volatility Volatility measures the price fluctuation of ENG over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 0 | Down Days Down Days represent the number of days in the past 30 where the closing price of ENG was lower than its opening price, indicating negative price movement. 1 | Green Days Green Days are the days when ENG closed higher than it opened, indicating positive price movement. 0 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-07-20 | $0.004631 | $0.004558 | $0.004558 | 23.24 % |
2025-07-21 | $0.004631 | $0.004460 | $0.004460 | 23.24 % |
2025-07-20 | $0.004631 | $0.004558 | $0.004558 | 23.24 % |
2025-07-31 | $0.004631 | $0.004334 | $0.004381 | 23.24 % |
Date | Price | Potential ROI |
---|---|---|
2025-07-19 | $0.004631 | 23.24 % |
2025-07-20 | $0.004558 | 21.27 % |
2025-07-21 | $0.004460 | 18.66 % |
2025-07-22 | $0.004493 | 19.57 % |
2025-07-23 | $0.004545 | 20.92 % |
2025-07-24 | $0.004420 | 17.62 % |
2025-07-25 | $0.004557 | 21.26 % |
2025-07-26 | $0.004485 | 19.34 % |
2025-07-27 | $0.004513 | 20.09 % |
2025-07-28 | $0.004360 | 16.02 % |
2025-07-29 | $0.004503 | 19.82 % |
2025-07-30 | $0.004334 | 15.33 % |
2025-07-31 | $0.004381 | 16.61 % |
2025-08-01 | $0.004348 | 15.69 % |
2025-08-02 | $0.004248 | 13.03 % |
2025-08-03 | $0.004232 | 12.64 % |
2025-08-04 | $0.004179 | 11.18 % |
2025-08-05 | $0.004089 | 8.82 % |
2025-08-06 | $0.004091 | 8.85 % |
2025-08-07 | $0.004127 | 9.83 % |
2025-08-08 | $0.004172 | 11.04 % |
2025-08-09 | $0.004227 | 12.5 % |
2025-08-10 | $0.004261 | 13.39 % |
2025-08-11 | $0.004190 | 11.48 % |
2025-08-12 | $0.004141 | 10.2 % |
2025-08-13 | $0.004180 | 11.24 % |
2025-08-14 | $0.004160 | 10.72 % |
2025-08-15 | $0.004105 | 9.24 % |
2025-08-16 | $0.004259 | 13.35 % |
2025-08-17 | $0.004407 | 17.29 % |
2025-08-18 | $0.004277 | 13.82 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $0.004631 | $0.002958 | $0.003651 | 23.24 % |
2026 | $0.004317 | $0.003102 | $0.003716 | 14.89 % |
2027 | $0.004388 | $0.002912 | $0.003667 | 16.79 % |
2028 | $0.004120 | $0.002847 | $0.003572 | 9.64 % |
2029 | $0.004956 | $0.003001 | $0.003870 | 31.86 % |
2030 | $0.004225 | $0.003080 | $0.003631 | 12.43 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
July | $12.43 | $12.43 | $12.43 | 12.43 % |
August | $12.43 | $12.43 | $12.43 | 12.43 % |
September | $12.43 | $12.43 | $12.43 | 12.43 % |
October | $12.43 | $12.43 | $12.43 | 12.43 % |
November | $12.43 | $12.43 | $12.43 | 12.43 % |
December | $12.43 | $12.43 | $12.43 | 12.43 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $12.43 | $12.43 | $12.43 | 12.43 % |
February | $12.43 | $12.43 | $12.43 | 12.43 % |
March | $12.43 | $12.43 | $12.43 | 12.43 % |
April | $12.43 | $12.43 | $12.43 | 12.43 % |
May | $12.43 | $12.43 | $12.43 | 12.43 % |
June | $12.43 | $12.43 | $12.43 | 12.43 % |
July | $12.43 | $12.43 | $12.43 | 12.43 % |
August | $12.43 | $12.43 | $12.43 | 12.43 % |
September | $12.43 | $12.43 | $12.43 | 12.43 % |
October | $12.43 | $12.43 | $12.43 | 12.43 % |
November | $12.43 | $12.43 | $12.43 | 12.43 % |
December | $12.43 | $12.43 | $12.43 | 12.43 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $12.43 | $12.43 | $12.43 | 12.43 % |
February | $12.43 | $12.43 | $12.43 | 12.43 % |
March | $12.43 | $12.43 | $12.43 | 12.43 % |
April | $12.43 | $12.43 | $12.43 | 12.43 % |
May | $12.43 | $12.43 | $12.43 | 12.43 % |
June | $12.43 | $12.43 | $12.43 | 12.43 % |
July | $12.43 | $12.43 | $12.43 | 12.43 % |
August | $12.43 | $12.43 | $12.43 | 12.43 % |
September | $12.43 | $12.43 | $12.43 | 12.43 % |
October | $12.43 | $12.43 | $12.43 | 12.43 % |
November | $12.43 | $12.43 | $12.43 | 12.43 % |
December | $12.43 | $12.43 | $12.43 | 12.43 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $12.43 | $12.43 | $12.43 | 12.43 % |
February | $12.43 | $12.43 | $12.43 | 12.43 % |
March | $12.43 | $12.43 | $12.43 | 12.43 % |
April | $12.43 | $12.43 | $12.43 | 12.43 % |
May | $12.43 | $12.43 | $12.43 | 12.43 % |
June | $12.43 | $12.43 | $12.43 | 12.43 % |
July | $12.43 | $12.43 | $12.43 | 12.43 % |
August | $12.43 | $12.43 | $12.43 | 12.43 % |
September | $12.43 | $12.43 | $12.43 | 12.43 % |
October | $12.43 | $12.43 | $12.43 | 12.43 % |
November | $12.43 | $12.43 | $12.43 | 12.43 % |
December | $12.43 | $12.43 | $12.43 | 12.43 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $12.43 | $12.43 | $12.43 | 12.43 % |
February | $12.43 | $12.43 | $12.43 | 12.43 % |
March | $12.43 | $12.43 | $12.43 | 12.43 % |
April | $12.43 | $12.43 | $12.43 | 12.43 % |
May | $12.43 | $12.43 | $12.43 | 12.43 % |
June | $12.43 | $12.43 | $12.43 | 12.43 % |
July | $12.43 | $12.43 | $12.43 | 12.43 % |
August | $12.43 | $12.43 | $12.43 | 12.43 % |
September | $12.43 | $12.43 | $12.43 | 12.43 % |
October | $12.43 | $12.43 | $12.43 | 12.43 % |
November | $12.43 | $12.43 | $12.43 | 12.43 % |
December | $12.43 | $12.43 | $12.43 | 12.43 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $12.43 | $12.43 | $12.43 | 12.43 % |
February | $12.43 | $12.43 | $12.43 | 12.43 % |
March | $12.43 | $12.43 | $12.43 | 12.43 % |
April | $12.43 | $12.43 | $12.43 | 12.43 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

ENG
Enigma Gaming
$0.003758
% Last 24h
$0.003758
% Last 24h