Enigma Gaming (ENG) Historical Price Information

Access the full Enigma Gaming price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ENG Key Price Milestones:

All-Time High (ATH): $0.006482 on 2023-05-02 (-548 days ago), down -42.01% since then.

All-Time Low (ATL): $0.001484 on 2023-04-29 (-551 days ago), up 153.24% since then.

Best Year: 2023, with a price increase of 41.31% from $0.002659 to $0.003758.

Average annual growth over 2 years: 18.88% per year.

Typically, Enigma Gaming performs best in Q2 (average gain of 20.66%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.003758	$ 0.003758	$ 0.003758	$ 0.003758
2024-07-08	2024-07-14	$ 0.003758	$ 0.003758	$ 0.003758	$ 0.003758
2024-07-15	2024-07-21	$ 0.003758	$ 0.003758	$ 0.003758	$ 0.003758
2024-08-05	2024-08-11	$ 0.003758	$ 0.003758	$ 0.003758	$ 0.003758
2024-08-12	2024-08-18	$ 0.003758	$ 0.003758	$ 0.003758	$ 0.003758
2024-08-19	2024-08-25	$ 0.003758	$ 0.003758	$ 0.003758	$ 0.003758
2024-09-09	2024-09-15	$ 0.003758	$ 0.003758	$ 0.003758	$ 0.003758
2024-09-16	2024-09-22	$ 0.003758	$ 0.003758	$ 0.003758	$ 0.003758