Table of Contents
50-day SMA The 50-day SMA is the average closing price of DNA over the past 50 days, used to assess trends. $0.01000 | 200-day SMA The 200-day SMA is the average closing price of DNA over the past 200 days. Its a key indicator used to identify long-term price trends. $0.01000 | Volatility Volatility measures the price fluctuation of DNA over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 477.65 | Down Days Down Days represent the number of days in the past 30 where the closing price of DNA was lower than its opening price, indicating negative price movement. 15 | Green Days Green Days are the days when DNA closed higher than it opened, indicating positive price movement. 15 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-07-19 | $0.007927 | $0.007805 | $0.007805 | 0.57 % |
2025-07-20 | $0.007927 | $0.007622 | $0.007622 | 0.57 % |
2025-07-20 | $0.007927 | $0.007622 | $0.007622 | 0.57 % |
2025-07-31 | $0.007927 | $0.007304 | $0.007441 | 0.57 % |
Date | Price | Potential ROI |
---|---|---|
2025-07-18 | $0.007927 | 0.57 % |
2025-07-19 | $0.007805 | -0.99 % |
2025-07-20 | $0.007622 | -3.31 % |
2025-07-21 | $0.007835 | -0.59 % |
2025-07-22 | $0.007631 | -3.18 % |
2025-07-23 | $0.007304 | -7.33 % |
2025-07-24 | $0.007394 | -6.19 % |
2025-07-25 | $0.007396 | -6.16 % |
2025-07-26 | $0.007453 | -5.45 % |
2025-07-27 | $0.007564 | -4.03 % |
2025-07-28 | $0.007571 | -3.94 % |
2025-07-29 | $0.007485 | -5.05 % |
2025-07-30 | $0.007360 | -6.63 % |
2025-07-31 | $0.007441 | -5.59 % |
2025-08-01 | $0.007514 | -4.66 % |
2025-08-02 | $0.007452 | -5.46 % |
2025-08-03 | $0.007540 | -4.34 % |
2025-08-04 | $0.007690 | -2.43 % |
2025-08-05 | $0.007553 | -4.16 % |
2025-08-06 | $0.007405 | -6.06 % |
2025-08-07 | $0.007329 | -7.01 % |
2025-08-08 | $0.007295 | -7.46 % |
2025-08-09 | $0.007041 | -10.66 % |
2025-08-10 | $0.007134 | -9.49 % |
2025-08-11 | $0.007148 | -9.3 % |
2025-08-12 | $0.007352 | -6.73 % |
2025-08-13 | $0.007335 | -6.93 % |
2025-08-14 | $0.007316 | -7.18 % |
2025-08-15 | $0.007062 | -10.4 % |
2025-08-16 | $0.007075 | -10.24 % |
2025-08-17 | $0.006805 | -13.67 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $0.009794 | $0.006766 | $0.008118 | 24.24 % |
2026 | $0.009305 | $0.006793 | $0.007851 | 18.04 % |
2027 | $0.008337 | $0.006243 | $0.007483 | 5.77 % |
2028 | $0.009521 | $0.006015 | $0.007375 | 20.79 % |
2029 | $0.009029 | $0.005934 | $0.007317 | 14.55 % |
2030 | $0.008406 | $0.006301 | $0.007360 | 6.63 % |
2031 | $0.007566 | $0.007128 | $0.007289 | -4 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
July | $-4.00 | $-4.00 | $-4.00 | -4 % |
August | $-4.00 | $-4.00 | $-4.00 | -4 % |
September | $-4.00 | $-4.00 | $-4.00 | -4 % |
October | $-4.00 | $-4.00 | $-4.00 | -4 % |
November | $-4.00 | $-4.00 | $-4.00 | -4 % |
December | $-4.00 | $-4.00 | $-4.00 | -4 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-4.00 | $-4.00 | $-4.00 | -4 % |
February | $-4.00 | $-4.00 | $-4.00 | -4 % |
March | $-4.00 | $-4.00 | $-4.00 | -4 % |
April | $-4.00 | $-4.00 | $-4.00 | -4 % |
May | $-4.00 | $-4.00 | $-4.00 | -4 % |
June | $-4.00 | $-4.00 | $-4.00 | -4 % |
July | $-4.00 | $-4.00 | $-4.00 | -4 % |
August | $-4.00 | $-4.00 | $-4.00 | -4 % |
September | $-4.00 | $-4.00 | $-4.00 | -4 % |
October | $-4.00 | $-4.00 | $-4.00 | -4 % |
November | $-4.00 | $-4.00 | $-4.00 | -4 % |
December | $-4.00 | $-4.00 | $-4.00 | -4 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-4.00 | $-4.00 | $-4.00 | -4 % |
February | $-4.00 | $-4.00 | $-4.00 | -4 % |
March | $-4.00 | $-4.00 | $-4.00 | -4 % |
April | $-4.00 | $-4.00 | $-4.00 | -4 % |
May | $-4.00 | $-4.00 | $-4.00 | -4 % |
June | $-4.00 | $-4.00 | $-4.00 | -4 % |
July | $-4.00 | $-4.00 | $-4.00 | -4 % |
August | $-4.00 | $-4.00 | $-4.00 | -4 % |
September | $-4.00 | $-4.00 | $-4.00 | -4 % |
October | $-4.00 | $-4.00 | $-4.00 | -4 % |
November | $-4.00 | $-4.00 | $-4.00 | -4 % |
December | $-4.00 | $-4.00 | $-4.00 | -4 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-4.00 | $-4.00 | $-4.00 | -4 % |
February | $-4.00 | $-4.00 | $-4.00 | -4 % |
March | $-4.00 | $-4.00 | $-4.00 | -4 % |
April | $-4.00 | $-4.00 | $-4.00 | -4 % |
May | $-4.00 | $-4.00 | $-4.00 | -4 % |
June | $-4.00 | $-4.00 | $-4.00 | -4 % |
July | $-4.00 | $-4.00 | $-4.00 | -4 % |
August | $-4.00 | $-4.00 | $-4.00 | -4 % |
September | $-4.00 | $-4.00 | $-4.00 | -4 % |
October | $-4.00 | $-4.00 | $-4.00 | -4 % |
November | $-4.00 | $-4.00 | $-4.00 | -4 % |
December | $-4.00 | $-4.00 | $-4.00 | -4 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-4.00 | $-4.00 | $-4.00 | -4 % |
February | $-4.00 | $-4.00 | $-4.00 | -4 % |
March | $-4.00 | $-4.00 | $-4.00 | -4 % |
April | $-4.00 | $-4.00 | $-4.00 | -4 % |
May | $-4.00 | $-4.00 | $-4.00 | -4 % |
June | $-4.00 | $-4.00 | $-4.00 | -4 % |
July | $-4.00 | $-4.00 | $-4.00 | -4 % |
August | $-4.00 | $-4.00 | $-4.00 | -4 % |
September | $-4.00 | $-4.00 | $-4.00 | -4 % |
October | $-4.00 | $-4.00 | $-4.00 | -4 % |
November | $-4.00 | $-4.00 | $-4.00 | -4 % |
December | $-4.00 | $-4.00 | $-4.00 | -4 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-4.00 | $-4.00 | $-4.00 | -4 % |
February | $-4.00 | $-4.00 | $-4.00 | -4 % |
March | $-4.00 | $-4.00 | $-4.00 | -4 % |
April | $-4.00 | $-4.00 | $-4.00 | -4 % |
May | $-4.00 | $-4.00 | $-4.00 | -4 % |
June | $-4.00 | $-4.00 | $-4.00 | -4 % |
July | $-4.00 | $-4.00 | $-4.00 | -4 % |
August | $-4.00 | $-4.00 | $-4.00 | -4 % |
September | $-4.00 | $-4.00 | $-4.00 | -4 % |
October | $-4.00 | $-4.00 | $-4.00 | -4 % |
November | $-4.00 | $-4.00 | $-4.00 | -4 % |
December | $-4.00 | $-4.00 | $-4.00 | -4 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-4.00 | $-4.00 | $-4.00 | -4 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

DNA
EncrypGen
$0.007882
0.07148% Last 24h
$0.007882
0.07148% Last 24h