Table of Contents
| 50-day SMA The 50-day SMA is the average closing price of DNA over the past 50 days, used to assess trends. $0.01000 | 200-day SMA The 200-day SMA is the average closing price of DNA over the past 200 days. Its a key indicator used to identify long-term price trends. $0.01000 | Volatility Volatility measures the price fluctuation of DNA over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 11.2 | Down Days Down Days represent the number of days in the past 30 where the closing price of DNA was lower than its opening price, indicating negative price movement. 15 | Green Days Green Days are the days when DNA closed higher than it opened, indicating positive price movement. 15 |
| Date | High | Low | End | Potential ROI |
|---|---|---|---|---|
| 2025-08-09 | $0.008167 | $0.007903 | $0.008167 | 3.49 % |
| 2025-08-10 | $0.008167 | $0.007903 | $0.007971 | 3.49 % |
| 2025-08-10 | $0.008167 | $0.007903 | $0.007971 | 3.49 % |
| 2025-08-31 | $0.008715 | $0.007709 | $0.008420 | 10.43 % |
| Date | Price | Potential ROI |
|---|---|---|
| 2025-08-08 | $0.007903 | 0.16 % |
| 2025-08-09 | $0.008167 | 3.49 % |
| 2025-08-10 | $0.007971 | 1.01 % |
| 2025-08-11 | $0.008002 | 1.39 % |
| 2025-08-12 | $0.007709 | -2.3 % |
| 2025-08-13 | $0.008014 | 1.54 % |
| 2025-08-14 | $0.007907 | 0.2 % |
| 2025-08-15 | $0.007839 | -0.67 % |
| 2025-08-16 | $0.008089 | 2.5 % |
| 2025-08-17 | $0.007979 | 1.12 % |
| 2025-08-18 | $0.008115 | 2.83 % |
| 2025-08-19 | $0.008184 | 3.72 % |
| 2025-08-20 | $0.008358 | 5.9 % |
| 2025-08-21 | $0.008267 | 4.75 % |
| 2025-08-22 | $0.008229 | 4.28 % |
| 2025-08-23 | $0.008311 | 5.31 % |
| 2025-08-24 | $0.008432 | 6.86 % |
| 2025-08-25 | $0.008472 | 7.37 % |
| 2025-08-26 | $0.008715 | 10.43 % |
| 2025-08-27 | $0.008354 | 5.87 % |
| 2025-08-28 | $0.008179 | 3.65 % |
| 2025-08-29 | $0.008113 | 2.81 % |
| 2025-08-30 | $0.008071 | 2.28 % |
| 2025-08-31 | $0.008420 | 6.69 % |
| 2025-09-01 | $0.008375 | 6.14 % |
| 2025-09-02 | $0.008224 | 4.22 % |
| 2025-09-03 | $0.008321 | 5.45 % |
| 2025-09-04 | $0.008103 | 2.68 % |
| 2025-09-05 | $0.008210 | 4.05 % |
| 2025-09-06 | $0.008063 | 2.19 % |
| 2025-09-07 | $0.008009 | 1.49 % |
| Year | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| 2025 | $0.008715 | $0.006549 | $0.007520 | 10.43 % |
| 2026 | $0.009187 | $0.006421 | $0.007655 | 16.42 % |
| 2027 | $0.009310 | $0.006530 | $0.007924 | 17.98 % |
| 2028 | $0.008692 | $0.006595 | $0.007764 | 10.16 % |
| 2029 | $0.01026 | $0.006952 | $0.008319 | 30.1 % |
| 2030 | $0.01031 | $0.007538 | $0.008748 | 30.88 % |
| 2031 | $0.008465 | $0.007870 | $0.008149 | 7.27 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| August | $7.27 | $7.27 | $7.27 | 7.27 % |
| September | $7.27 | $7.27 | $7.27 | 7.27 % |
| October | $7.27 | $7.27 | $7.27 | 7.27 % |
| November | $7.27 | $7.27 | $7.27 | 7.27 % |
| December | $7.27 | $7.27 | $7.27 | 7.27 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $7.27 | $7.27 | $7.27 | 7.27 % |
| February | $7.27 | $7.27 | $7.27 | 7.27 % |
| March | $7.27 | $7.27 | $7.27 | 7.27 % |
| April | $7.27 | $7.27 | $7.27 | 7.27 % |
| May | $7.27 | $7.27 | $7.27 | 7.27 % |
| June | $7.27 | $7.27 | $7.27 | 7.27 % |
| July | $7.27 | $7.27 | $7.27 | 7.27 % |
| August | $7.27 | $7.27 | $7.27 | 7.27 % |
| September | $7.27 | $7.27 | $7.27 | 7.27 % |
| October | $7.27 | $7.27 | $7.27 | 7.27 % |
| November | $7.27 | $7.27 | $7.27 | 7.27 % |
| December | $7.27 | $7.27 | $7.27 | 7.27 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $7.27 | $7.27 | $7.27 | 7.27 % |
| February | $7.27 | $7.27 | $7.27 | 7.27 % |
| March | $7.27 | $7.27 | $7.27 | 7.27 % |
| April | $7.27 | $7.27 | $7.27 | 7.27 % |
| May | $7.27 | $7.27 | $7.27 | 7.27 % |
| June | $7.27 | $7.27 | $7.27 | 7.27 % |
| July | $7.27 | $7.27 | $7.27 | 7.27 % |
| August | $7.27 | $7.27 | $7.27 | 7.27 % |
| September | $7.27 | $7.27 | $7.27 | 7.27 % |
| October | $7.27 | $7.27 | $7.27 | 7.27 % |
| November | $7.27 | $7.27 | $7.27 | 7.27 % |
| December | $7.27 | $7.27 | $7.27 | 7.27 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $7.27 | $7.27 | $7.27 | 7.27 % |
| February | $7.27 | $7.27 | $7.27 | 7.27 % |
| March | $7.27 | $7.27 | $7.27 | 7.27 % |
| April | $7.27 | $7.27 | $7.27 | 7.27 % |
| May | $7.27 | $7.27 | $7.27 | 7.27 % |
| June | $7.27 | $7.27 | $7.27 | 7.27 % |
| July | $7.27 | $7.27 | $7.27 | 7.27 % |
| August | $7.27 | $7.27 | $7.27 | 7.27 % |
| September | $7.27 | $7.27 | $7.27 | 7.27 % |
| October | $7.27 | $7.27 | $7.27 | 7.27 % |
| November | $7.27 | $7.27 | $7.27 | 7.27 % |
| December | $7.27 | $7.27 | $7.27 | 7.27 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $7.27 | $7.27 | $7.27 | 7.27 % |
| February | $7.27 | $7.27 | $7.27 | 7.27 % |
| March | $7.27 | $7.27 | $7.27 | 7.27 % |
| April | $7.27 | $7.27 | $7.27 | 7.27 % |
| May | $7.27 | $7.27 | $7.27 | 7.27 % |
| June | $7.27 | $7.27 | $7.27 | 7.27 % |
| July | $7.27 | $7.27 | $7.27 | 7.27 % |
| August | $7.27 | $7.27 | $7.27 | 7.27 % |
| September | $7.27 | $7.27 | $7.27 | 7.27 % |
| October | $7.27 | $7.27 | $7.27 | 7.27 % |
| November | $7.27 | $7.27 | $7.27 | 7.27 % |
| December | $7.27 | $7.27 | $7.27 | 7.27 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $7.27 | $7.27 | $7.27 | 7.27 % |
| February | $7.27 | $7.27 | $7.27 | 7.27 % |
| March | $7.27 | $7.27 | $7.27 | 7.27 % |
| April | $7.27 | $7.27 | $7.27 | 7.27 % |
| May | $7.27 | $7.27 | $7.27 | 7.27 % |
| June | $7.27 | $7.27 | $7.27 | 7.27 % |
| July | $7.27 | $7.27 | $7.27 | 7.27 % |
| August | $7.27 | $7.27 | $7.27 | 7.27 % |
| September | $7.27 | $7.27 | $7.27 | 7.27 % |
| October | $7.27 | $7.27 | $7.27 | 7.27 % |
| November | $7.27 | $7.27 | $7.27 | 7.27 % |
| December | $7.27 | $7.27 | $7.27 | 7.27 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $7.27 | $7.27 | $7.27 | 7.27 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.
Trade Now ByBit$0.007891
0.2132% Last 24h