EncrypGen (DNA) Historical Price Information

Access the full EncrypGen price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track EncrypGen's entire price history from its launch in 2017-11-18 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

DNA Key Price Milestones:

All-Time High (ATH): $2.04 on 2018-01-08 (-2488 days ago), down -99.90% since then.

All-Time Low (ATL): $0.00005592 on 2019-04-24 (-2017 days ago), up 3 701.07% since then.

Best Year: 2021, with a price increase of 8.00% from $0.0009077 to $0.07478.

Worst Year: 2018, with a price decrease of 96% from $0.4755 to $0.01805.

Average annual growth over 8 years: 39% per year.

Typically, EncrypGen performs best in Q1 (average gain of 870.95%) and worst in Q2 (average gain of -10.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004247	$ 0.005323	$ 0.004246	$ 0.005362
2024-04-08	2024-04-14	$ 0.005324	$ 0.005228	$ 0.005206	$ 0.005338
2024-04-15	2024-04-21	$ 0.005220	$ 0.004748	$ 0.004683	$ 0.005491
2024-04-22	2024-04-28	$ 0.004750	$ 0.002542	$ 0.002498	$ 0.004768
2024-04-29	2024-05-05	$ 0.002542	$ 0.002540	$ 0.002518	$ 0.002563
2024-05-06	2024-05-12	$ 0.002542	$ 0.002999	$ 0.002532	$ 0.003002
2024-05-13	2024-05-19	$ 0.003002	$ 0.003044	$ 0.002990	$ 0.003200
2024-05-20	2024-05-26	$ 0.003044	$ 0.003026	$ 0.003008	$ 0.003649
2024-05-27	2024-06-02	$ 0.003026	$ 0.002515	$ 0.002490	$ 0.003041
2024-06-03	2024-06-09	$ 0.002515	$ 0.002513	$ 0.002499	$ 0.005203
2024-06-10	2024-06-16	$ 0.002515	$ 0.005622	$ 0.002443	$ 0.005625
2024-06-17	2024-06-23	$ 0.005622	$ 0.002456	$ 0.002428	$ 0.005866
2024-06-24	2024-06-30	$ 0.002457	$ 0.002457	$ 0.002442	$ 0.002462
2024-07-01	2024-07-07	$ 0.002456	$ 0.002476	$ 0.002447	$ 0.006366
2024-07-08	2024-07-14	$ 0.002477	$ 0.002593	$ 0.002459	$ 0.002609
2024-07-15	2024-07-21	$ 0.002594	$ 0.002618	$ 0.002584	$ 0.004827
2024-07-22	2024-07-28	$ 0.002619	$ 0.002610	$ 0.002595	$ 0.002630
2024-07-29	2024-08-04	$ 0.002611	$ 0.002595	$ 0.002577	$ 0.002622
2024-08-05	2024-08-11	$ 0.002593	$ 0.002623	$ 0.002578	$ 0.002665
2024-08-12	2024-08-18	$ 0.002614	$ 0.002657	$ 0.002606	$ 0.002674
2024-08-19	2024-08-25	$ 0.002658	$ 0.002723	$ 0.002648	$ 0.002736
2024-08-26	2024-09-01	$ 0.002728	$ 0.002691	$ 0.002678	$ 0.002729
2024-09-02	2024-09-08	$ 0.002693	$ 0.002225	$ 0.002198	$ 0.002701
2024-09-09	2024-09-15	$ 0.002226	$ 0.002202	$ 0.002169	$ 0.002387
2024-09-16	2024-09-22	$ 0.002203	$ 0.002224	$ 0.002197	$ 0.002263
2024-09-23	2024-09-29	$ 0.002227	$ 0.002224	$ 0.002189	$ 0.002379
2024-09-30	2024-10-06	$ 0.002224	$ 0.002164	$ 0.002152	$ 0.002534
2024-10-07	2024-10-13	$ 0.002164	$ 0.002163	$ 0.0009348	$ 0.002170
2024-10-14	2024-10-20	$ 0.002163	$ 0.002134	$ 0.002111	$ 0.002165
2024-10-21	2024-10-27	$ 0.002135	$ 0.002097	$ 0.002088	$ 0.002141