Edge Video AI (FAST) Historical Price Information

Access the full Edge Video AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FAST Key Price Milestones:

All-Time High (ATH): $0.2057 on 2024-06-28 (-125 days ago), down -96.73% since then.

All-Time Low (ATL): $0.005380 on 2024-10-24 (-7 days ago), up 24.89% since then.

Worst Year: 2024, with a price decrease of 95% from $0.1531 to $0.007233.

Average annual growth over 1 years: 95% per year.

Typically, Edge Video AI performs best in Q2 (average gain of 24.11%) and worst in Q3 (average gain of -94.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.1531	$ 0.1264	$ 0.1234	$ 0.1724
2024-06-17	2024-06-23	$ 0.1284	$ 0.1494	$ 0.09375	$ 0.1497
2024-06-24	2024-06-30	$ 0.1494	$ 0.1900	$ 0.1461	$ 0.2057
2024-07-01	2024-07-07	$ 0.1902	$ 0.1629	$ 0.1596	$ 0.1968
2024-07-08	2024-07-14	$ 0.1630	$ 0.06516	$ 0.06369	$ 0.1767
2024-07-15	2024-07-21	$ 0.06596	$ 0.07628	$ 0.05927	$ 0.1199
2024-07-22	2024-07-28	$ 0.07621	$ 0.09131	$ 0.07238	$ 0.09397
2024-07-29	2024-08-04	$ 0.09122	$ 0.04773	$ 0.04499	$ 0.09156
2024-08-05	2024-08-11	$ 0.04821	$ 0.02810	$ 0.02751	$ 0.05038
2024-08-12	2024-08-18	$ 0.02808	$ 0.01683	$ 0.01679	$ 0.03722
2024-08-19	2024-08-25	$ 0.01682	$ 0.01835	$ 0.01678	$ 0.02022
2024-08-26	2024-09-01	$ 0.01836	$ 0.01618	$ 0.01520	$ 0.01966
2024-09-02	2024-09-08	$ 0.01618	$ 0.01530	$ 0.01510	$ 0.01742
2024-09-09	2024-09-15	$ 0.01526	$ 0.01220	$ 0.01151	$ 0.01598
2024-09-16	2024-09-22	$ 0.01218	$ 0.009979	$ 0.009749	$ 0.01240
2024-09-23	2024-09-29	$ 0.009991	$ 0.009567	$ 0.009399	$ 0.01138
2024-09-30	2024-10-06	$ 0.009565	$ 0.009961	$ 0.009447	$ 0.01392
2024-10-07	2024-10-13	$ 0.009957	$ 0.008164	$ 0.008161	$ 0.01074
2024-10-14	2024-10-20	$ 0.008163	$ 0.008130	$ 0.007795	$ 0.009364
2024-10-21	2024-10-27	$ 0.008276	$ 0.005666	$ 0.005380	$ 0.008530