The market cap of AI Applications coins combined is $ 905.96M. This is a 6.40% change compared to 24 hours ago. Compared to 24 hours ago, 41.7% of AI Applications coins now have a higher price (gainers) and 58.3% have a lower price (losers). The 24 hour trading volume of AI Applications coins combined is $ 185.18M. The market cap of ALCH makes up 14.6% of the market cap of AI Applications coins.
Read more| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
ALCH
Alchemist AI
|
$0.1560 | 13.42% | 174.52% | $132.42M | $100.83M | 850.00M ALCH | |
| 2 |
PAAL
PAAL AI
|
$0.1428 | 3.84% | 43.86% | $129.05M | $8.38M | 896.12M PAAL | |
| 3 |
VVV
Venice Token
|
$ 2.01 | 2% | 0.6479% | $58.01M | $7.43M | 28.89M VVV | |
| 4 |
CGPT
ChainGPT
|
$0.06583 | 3% | 8.64% | $53.21M | $18.93M | 807.31M CGPT | |
| 5 |
REI
Rei
|
$0.05190 | 43.14% | 229.61% | $51.83M | $1.02M | 1.00B REI | |
| 6 |
ANON
Hey Anon
|
$ 3.95 | 2.97% | 22.80% | $51.71M | $2.58M | 13.09M ANON | |
| 7 |
CLANKER
tokenbot
|
$ 39.82 | 4% | 17.61% | $39.76M | $3.93M | 1.00M CLANKER | |
| 8 |
ASM
Assemble AI
|
$0.02369 | 12% | 13.04% | $35.55M | $7.38M | 1.50B ASM | |
| 9 |
VR
Victoria VR
|
$0.004213 | 2.69% | 19.35% | $34.33M | $6.77M | 8.14B VR | |
| 10 |
GNUS
GENIUS AI
|
$ 2.53 | 1.54% | 9.23% | $30.18M | $14.63K | 11.95M GNUS | |
| 11 |
MCADE
Metacade
|
$0.01151 | 2.65% | 7.22% | $19.23M | $4.98M | 1.67B MCADE | |
| 12 |
GRIX
Grix
|
$0.01965 | 0.9274% | 11.09% | $17.86M | $141.73 | 907.09M GRIX | |
| 13 |
OPUL
Opulous
|
$0.02956 | 2.09% | 12.79% | $14.79M | $461.35K | 500.00M OPUL | |
| 14 |
SINGULARRY
Singularry
|
$0.01294 | 4% | 8% | $12.90M | $70.98K | 999.90M SINGULARRY | |
| 15 |
KRL
KRYLL
|
$0.2804 | 1% | 2.39% | $11.13M | $257.59K | 39.64M KRL | |
| 16 |
OFN
Openfabric AI
|
$0.04112 | 1% | 15.28% | $10.68M | $175.43K | 258.53M OFN | |
| 17 |
TAOBOT
tao.bot
|
$0.1123 | 1.31% | 10.26% | $8.68M | $35.01K | 77.20M TAOBOT | |
| 18 |
VAI
VAIOT
|
$0.02312 | 0.6524% | 1.81% | $8.54M | $253.57K | 369.51M VAI | |
| 19 |
REX
REVOX
|
$0.009432 | 7% | 4.34% | $8.42M | $887.14K | 900.00M REX | |
| 20 |
KNDX
KONDUX
|
$0.01385 | 0.7819% | 34.81% | $7.60M | $6.89K | 547.92M KNDX | |
| 21 |
KIN
Kin
|
$0.000002848 | 2.05% | 26.65% | $7.55M | $271.32K | 2.65T KIN | |
| 22 |
TAG
TAGGER
|
$0.00006237 | 2% | 9.65% | $7.20M | $43.88K | 115.38B TAG | |
| 23 |
ASTO
Altered State Machine
|
$0.008591 | 3.25% | 5.73% | $7.01M | $721.02K | 816.19M ASTO | |
| 24 |
HIGHKEY
HighKey
|
$0.007166 | 46.65% | 55.02% | $6.81M | $876.18K | 950.00M HIGHKEY | |
| 25 |
GALEON
Galeon
|
$0.008897 | 3.96% | 3% | $6.56M | $163.59K | 735.75M GALEON | |
| 26 |
FLOCK
FLOCK
|
$0.04761 | 0.3136% | 16.38% | $6.15M | $3.60M | 129.36M FLOCK | |
| 27 |
LIKE
LIKE
|
$0.01365 | 0.7639% | 44.29% | $5.39M | $343.74K | 394.81M LIKE | |
| 28 |
LEA
LEA AI
|
$0.004203 | 6% | 7% | $4.20M | $69.27K | 1.00B LEA | |
| 29 |
VED
VedoraAI
|
$0.04604 | 43.03% | 34% | $3.97M | $1.07K | 86.16M VED | |
| 30 |
SYRAX
Syrax AI
|
$0.09477 | 3.30% | 56.05% | $3.87M | $9.03K | 40.82M SYRAX | |
| 31 |
DUEL
GameGPT
|
$0.0008463 | 2.07% | 12.56% | $3.81M | $360.75K | 4.50B DUEL | |
| 32 |
AIKEK
AlphaKEK.AI
|
$0.01512 | 4% | 23.40% | $3.59M | $5.15K | 237.32M AIKEK | |
| 33 |
CUBE
Somnium Space CUBEs
|
$0.2289 | 1.07% | 2.45% | $3.40M | $2.98K | 14.84M CUBE | |
| 34 |
SUEDE
Johnny Suede
|
$0.007107 | 0.6108% | 1.54% | $3.31M | $107.45K | 465.16M SUEDE | |
| 35 |
ELIZA
Eliza
|
$0.003015 | 7% | 22.04% | $3.00M | $1.49M | 1,000.00M ELIZA | |
| 36 |
GRPH
Soul Graph
|
$0.002952 | 119.43% | 165.32% | $2.95M | $581.74K | 999.93M GRPH | |
| 37 |
PAPPLE
Pineapple
|
$0.004673 | 10% | 31% | $2.86M | $30.32K | 611.23M PAPPLE | |
| 38 |
LUSH
LushAI
|
$0.0004391 | 0.7896% | 1.54% | $2.65M | $1.27K | 6.04B LUSH | |
| 39 |
LTAI
LibertAI
|
$0.1699 | 0.6047% | 20.05% | $2.63M | $606.91 | 15.44M LTAI | |
| 40 |
SNS
Synesis One
|
$0.003572 | 6% | 20.09% | $2.43M | $193.76K | 680.62M SNS | |
| 41 |
LUX
Lux Token
|
$0.002397 | 11% | 79.53% | $2.39M | $526.15K | 994.97M LUX | |
| 42 |
UNIBOT
Unibot
|
$ 2.37 | 1.95% | 5.40% | $2.37M | $179.07K | 1.00M UNIBOT | |
| 43 |
APES
ApeScreener
|
$0.02257 | 0.7264% | 6.13% | $2.26M | $9.33K | 100.00M APES | |
| 44 |
LMR
Lumerin
|
$0.003513 | 5.87% | 11.26% | $2.22M | $29.96K | 632.54M LMR | |
| 45 |
ASIX
ASIX
|
$0.002135 | 3% | 13% | $2.14M | $1.64K | 1.00B ASIX | |
| 46 |
WSDM
Wisdomise AI
|
$0.004334 | 0.3134% | 2.89% | $2.11M | $650.61K | 487.87M WSDM | |
| 47 |
SAI
Sharpe AI
|
$0.007308 | 8.41% | 4% | $2.08M | $405.10K | 284.51M SAI | |
| 48 |
TANK
AgentTank
|
$0.002078 | 2.09% | 8% | $2.08M | $1.31M | 999.96M TANK | |
| 49 |
CHATOSHI
ChAtoshI
|
$0.002078 | 3% | 1.28% | $2.08M | $11.12K | 999.46M CHATOSHI | |
| 50 |
LMY
Locked Money
|
$0.003073 | 0.9329% | 3.41% | $2.01M | $16.08K | 654.68M LMY | |
| 51 |
ITHACA
Ithaca Protocol
|
$0.02224 | 4% | 20% | $2.01M | $69.52K | 90.47M ITHACA | |
| 52 |
XOXO
XO Protocol
|
$0.008347 | 0.04576% | 4% | $1.99M | $727.04K | 238.12M XOXO | |
| 53 |
LKI
Laika AI
|
$0.004126 | 3.15% | 27.58% | $1.77M | $335.42K | 428.23M LKI | |
| 54 |
MINT
Mint Blockchain
|
$0.01005 | 5% | 17% | $1.74M | $296.59K | 173.15M MINT | |
| 55 |
BEPRO
Bepro
|
$0.0001712 | 7.58% | 1.98% | $1.72M | $187.75K | 10.00B BEPRO | |
| 56 |
AIAGENT
Casper AI
|
$0.001618 | 0.3624% | 4.71% | $1.66M | $67.64K | 1.03B AIAGENT | |
| 57 |
MDAI
MindAI
|
$ 1.79 | 0.5659% | 8.46% | $1.66M | $49.03 | 922.48K MDAI | |
| 58 |
TRDX
Trendix
|
$0.01357 | 8% | 58.13% | $1.35M | $5.06K | 100.00M TRDX | |
| 59 |
WAV
WAVE
|
$0.01382 | 9% | 20% | $1.33M | $566.85K | 96.06M WAV | |
| 60 |
M
Mantis
|
$0.01292 | 7% | 0.5050% | $1.29M | $4.30K | 100.00M M | |
| 61 |
OSMI
OSMI
|
$0.006505 | 25% | 68% | $1.29M | $11.45K | 197.68M OSMI | |
| 62 |
VDA
Verida Token
|
$0.004454 | 11% | 81.36% | $1.17M | $74.06K | 262.03M VDA | |
| 63 |
NOTAI
NOTAI
|
$0.00001209 | 1.61% | 13% | $1.15M | $521.46K | 95.00B NOTAI | |
| 64 |
RING
Ring AI
|
$0.01142 | 15.84% | 17.90% | $1.14M | $77.72K | 100.00M RING | |
| 65 |
FMC
FAME AI
|
$0.0004357 | 8% | 12.43% | $1.13M | $65.10K | 2.60B FMC | |
| 66 |
BDP
Big Data Protocol
|
$0.04596 | 1% | 0.8668% | $1.11M | $152.69K | 24.16M BDP | |
| 67 |
TNSR
Tensorium
|
$0.001065 | 15% | 3% | $1.06M | $42.74K | 999.98M TNSR | |
| 68 |
LUNAR
MoonPrime Games
|
$0.001178 | 0.08343% | 8.99% | $1.06M | $40.37 | 901.36M LUNAR | |
| 69 |
OMNIA
Omnia Protocol
|
$0.06984 | 2% | 22% | $1.05M | $602.19K | 15.08M OMNIA | |
| 70 |
AZC
AZCoiner
|
$0.002547 | 0.1730% | 6.75% | $1.01M | $29.78K | 398.25M AZC | |
| 71 |
NEURA
Neurahub
|
$0.01106 | 3.46% | 27.71% | $929.36K | $1.81K | 83.74M NEURA | |
| 72 |
GMAC
Gemach
|
$0.001808 | 25% | 29.34% | $905.80K | $30.38K | 500.00M GMAC | |
| 73 |
TRENCH
TrenchBuddy
|
$0.0008980 | 0.8663% | 14.55% | $865.35K | $13.86K | 963.54M TRENCH | |
| 74 |
ISAACX
Isaac X
|
$0.001180 | 6% | 22.52% | $864.47K | $7.34K | 732.27M ISAACX | |
| 75 |
SATORI
Satori Network
|
$ 2.12 | 29.18% | 26% | $846.04K | $2.00K | 400.00K SATORI | |
| 76 |
ARGO
Argo
|
$0.0008244 | 2% | 2% | $824.47K | $110.42 | 999.99M ARGO | |
| 77 |
FLORK
FLORK CTO
|
$0.0007873 | 5% | 6.76% | $739.09K | $104.06K | 938.71M FLORK | |
| 78 |
GURU
Guru Network
|
$0.002448 | 1.84% | 7% | $701.12K | $7.48K | 285.99M GURU | |
| 79 |
AIW
Stability World AI
|
$0.002072 | 3.31% | 0.002382% | $699.30K | $327.78K | 337.34M AIW | |
| 80 |
SOLA
SOLA AI
|
$0.0006684 | 6% | 63.43% | $668.46K | $28.33K | 999.94M SOLA | |
| 81 |
OMIRA
Omira
|
$0.006636 | 0.2418% | 9.44% | $662.46K | $5.51K | 100.00M OMIRA | |
| 82 |
DATA
DataBot
|
$0.0007084 | 2.04% | 11% | $657.38K | $487.93 | 927.91M DATA | |
| 83 |
NOEL
AskNoel
|
$0.002171 | 2% | 0.9278% | $638.00K | $24.59K | 294.12M NOEL | |
| 84 |
MXM
MAXX AI
|
$0.001814 | 9% | 55.17% | $587.45K | $11.51K | 323.70M MXM | |
| 85 |
TRAVA
Trava Finance
|
$0.0001359 | 4.25% | 8.50% | $551.77K | $37.84K | 4.06B TRAVA | |
| 86 |
OCTO
OctonetAI
|
$0.005236 | 41.88% | 60.19% | $522.57K | $39.28K | 100.00M OCTO | |
| 87 |
███
Redacted Terminal
|
$0.0004757 | 1.09% | 64.52% | $522.49K | $5.73K | 1.10B ███ | |
| 88 |
TUA
Atua AI
|
$0.00009672 | 0.5632% | 9% | $483.62K | $1.96K | 5.00B TUA | |
| 89 |
YAI
Ÿ
|
$0.005195 | 1.50% | 19.48% | $478.46K | $1.90K | 92.00M YAI | |
| 90 |
GROWAI
SocialGrowAI
|
$0.001420 | 0.7516% | 4.54% | $444.39K | $50.53K | 313.56M GROWAI | |
| 91 |
WHALE
Whale Ecosystem
|
$0.02115 | 7% | 1.97% | $443.68K | $2.40K | 21.00M WHALE | |
| 92 |
VZ
Vault Zero
|
$0.0001843 | 0.8334% | 0.6994% | $435.41K | $292.52 | 2.37B VZ | |
| 93 |
BENJI
BENJAMIN
|
$0.0008733 | 2.18% | 19% | $408.83K | $14.99K | 468.14M BENJI | |
| 94 |
SYNTH
SynthesizeAI
|
$0.0004241 | 3% | 36% | $407.64K | $1.31K | 961.00M SYNTH | |
| 95 |
AGX
AGIX
|
$0.004076 | 3.20% | 40.87% | $407.62K | $1.66K | 100.00M AGX | |
| 96 |
QCV
QubeCV AI
|
$0.0004507 | 2.23% | 4.58% | $406.98K | $69.27K | 900.00M QCV | |
| 97 |
AIRI
aiRight
|
$0.0003312 | 1.27% | 31.81% | $398.61K | $23.51K | 1.20B AIRI | |
| 98 |
DRIP
Metadrip
|
$0.0003734 | 23% | 0.5728% | $372.53K | $101.71K | 999.95M DRIP | |
| 99 |
$JOBSEEK
JOBSEEK
|
$0.003663 | 20.79% | 5.09% | $365.10K | $43.82K | 99.89M $JOBSEEK | |
| 100 |
MONK
0xMonk by Virtuals
|
$0.0003088 | 3.83% | 33.49% | $308.82K | $7.61 | 1.00B MONK |