The market cap of AI Applications coins combined is $ 1.50B. This is a -1.99% change compared to 24 hours ago. Compared to 24 hours ago, 21.8% of AI Applications coins now have a higher price (gainers) and 78.2% have a lower price (losers). The 24 hour trading volume of AI Applications coins combined is $ 374.74M. The market cap of VVV makes up 6.6% of the market cap of AI Applications coins.
| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
VVV
Venice Token
|
$2.78 | -3.13% | -10.29% | $98.63M | $1.25M | 35.50M VVV | |
| 2 |
REX
REVOX
|
$0.05000 | 2.02% | -7.76% | $95.05M | $24.78M | 2.02B REX | |
| 3 |
CYBER
CYBER
|
$1.74 | -8.19% | -12.33% | $85.25M | $30.72M | 48.88M CYBER | |
| 4 |
ALCH
Alchemist AI
|
$0.08999 | 0.0008199% | -8.01% | $79.70M | $11.03M | 850.00M ALCH | |
| 5 |
TAG
TAGGER
|
$0.7299 | 1.78% | 4.27% | $79.44M | $5.38M | 108.40B TAG | |
| 6 |
REI
Rei
|
$0.08000 | -6.87% | -31.07% | $75.84M | $1.12M | 1.00B REI | |
| 7 |
PAAL
PAAL AI
|
$0.08000 | -1.34% | -20.10% | $71.89M | $5.33M | 897.49M PAAL | |
| 8 |
CGPT
ChainGPT
|
$0.08000 | -7.23% | -18.67% | $65.40M | $8.09M | 856.94M CGPT | |
| 9 |
MET
MetYa
|
$0.2399 | 0.1643% | -3.12% | $39.84M | $13.31M | 163.20M MET | |
| 10 |
CLANKER
tokenbot
|
$39.05 | -7.19% | -22.38% | $39.05M | $2.24M | 1.00M CLANKER | |
| 11 |
TAOBOT
tao.bot
|
$0.4199 | 2.89% | -13.16% | $33.91M | $84.40K | 80.03M TAOBOT | |
| 12 |
C
Chainbase
|
$0.2099 | -3.33% | 14.09% | $32.88M | $81.07M | 160.00M C | |
| 13 |
AUKI
AUKI
|
$0.01000 | 5.28% | 10.43% | $32.61M | $178.92K | 2.45B AUKI | |
| 14 |
ASM
Assemble AI
|
$0.02000 | -4.04% | -7.93% | $27.56M | $351.21K | 1.50B ASM | |
| 15 |
FLOCK
FLOCK
|
$0.2300 | -6.59% | -17.94% | $25.76M | $23.99M | 221.29M FLOCK | |
| 16 |
VED
VedoraAI
|
$0.2899 | % | 0% | $24.67M | $14.35 | 85.95M VED | |
| 17 |
TA
Trusta AI
|
$0.1199 | -15.62% | 145.26% | $22.39M | $41.85M | 180.00M TA | |
| 18 |
VR
Victoria VR
|
$2.68 | -1.23% | 0.8923% | $21.82M | $1.82M | 8.14B VR | |
| 19 |
GNUS
GENIUS AI
|
$1.70 | -1.51% | 76.65% | $21.14M | $11.04K | 12.42M GNUS | |
| 20 |
ADX
AdEx
|
$0.1300 | -3.14% | -8.47% | $19.64M | $4.71M | 147.90M ADX | |
| 21 |
MCADE
Metacade
|
$0.01000 | -9.45% | -24.21% | $19.34M | $896.59K | 1.71B MCADE | |
| 22 |
OPUL
Opulous
|
$0.04000 | -5.94% | -22.54% | $18.48M | $577.39K | 500.00M OPUL | |
| 23 |
FIR
Fireverse
|
$0.1100 | -2.31% | -6.84% | $17.28M | $21.34M | 153.30M FIR | |
| 24 |
ICECREAM
IceCream AI
|
$0.02000 | -1.83% | 0.4728% | $17.15M | $56.61K | 1.00B ICECREAM | |
| 25 |
IN
INFINIT
|
$0.07000 | 4.50% | -4.01% | $15.85M | $39.96M | 228.33M IN | |
| 26 |
VELVET
Velvet
|
$0.05999 | -4.50% | 8.10% | $15.55M | $3.43M | 243.08M VELVET | |
| 27 |
IDOL
MEET48
|
$0.02000 | -6.72% | 34.35% | $15.21M | $27.10M | 902.40M IDOL | |
| 28 |
GHX
GamerCoin
|
$0.02000 | -2.69% | -7.12% | $14.92M | $520.05K | 702.82M GHX | |
| 29 |
CORAL
Coral Protocol
|
$1.43 | -5.59% | -25.29% | $14.33M | $189.23K | 10.00B CORAL | |
| 30 |
KNDX
KONDUX
|
$0.02999 | -2.02% | -13.71% | $14.22M | $3.71K | 547.92M KNDX | |
| 31 |
KRL
KRYLL
|
$0.3400 | 0.9355% | -3.16% | $13.71M | $151.89K | 39.85M KRL | |
| 32 |
SINGULARRY
Singularry
|
$0.01000 | -1.62% | -7.41% | $12.36M | $34.59K | 999.90M SINGULARRY | |
| 33 |
AKE
Akedo
|
$0.5100 | -2.90% | 29.70% | $11.60M | $8.85M | 22.80B AKE | |
| 34 |
THINK
THINK Protocol
|
$0.02000 | -7.75% | -25.08% | $10.94M | $257.36K | 703.38M THINK | |
| 35 |
OI
O Intelligence Coin
|
$10.31M | -4.08% | 1.93% | $10.29M | $3.07K | 1.00 OI | |
| 36 |
PUBLIC
PublicAI
|
$0.05000 | -5.86% | -16.38% | $10.20M | $1.65M | 200.00M PUBLIC | |
| 37 |
VAI
VAIOT
|
$0.02000 | -1.44% | -8.46% | $9.60M | $450.48K | 387.95M VAI | |
| 38 |
AVM
Agent Virtual Machine
|
$0.1799 | -4.71% | -19.10% | $9.38M | $100.99K | 53.15M AVM | |
| 39 |
GALEON
Galeon
|
$0.01000 | 12.44% | -4.47% | $8.35M | $154.07K | 731.97M GALEON | |
| 40 |
RIFT
RIFT AI
|
$7.43 | 0.6342% | -30.36% | $7.43M | $469.09 | 1,000.00M RIFT | |
| 41 |
LUSH
LushAI
|
$1.21 | -3.51% | -11.17% | $7.28M | $10.23K | 6.04B LUSH | |
| 42 |
OFN
Openfabric AI
|
$0.01000 | 47.02% | 176.28% | $6.76M | $144.56K | 500.00M OFN | |
| 43 |
ASTO
Altered State Machine
|
$7.01 | 0.6339% | -1.67% | $5.76M | $30.15 | 821.19M ASTO | |
| 44 |
ETHY
Ethy AI
|
$6.17 | -8.43% | 19.97% | $5.56M | $101.31K | 910.00M ETHY | |
| 45 |
LIKE
LIKE
|
$0.01000 | -4.12% | -4.66% | $4.61M | $347.46K | 395.11M LIKE | |
| 46 |
IMGN
IMGN Labs
|
$4.56 | 4.53% | -11.32% | $4.55M | $69.56K | 1.00B IMGN | |
| 47 |
CUBE
Somnium Space CUBEs
|
$0.2999 | 0.8981% | -11.90% | $4.51M | $3.17K | 14.84M CUBE | |
| 48 |
DUEL
GameGPT
|
$0.5400 | -5.54% | -19.05% | $4.48M | $779.15K | 8.35B DUEL | |
| 49 |
SAI
Sharpe AI
|
$0.01000 | 1.97% | -12.98% | $4.10M | $488.40K | 319.10M SAI | |
| 50 |
MIN
MetaInside by Virtuals
|
$4.03 | 3.28% | 10.28% | $4.03M | $192.39K | 1.00B MIN | |
| 51 |
MDAI
MindAI
|
$4.27 | -3.36% | -10.27% | $3.94M | $59.39K | 922.48K MDAI | |
| 52 |
AIKEK
AlphaKEK.AI
|
$0.02000 | -1.62% | -15.55% | $3.91M | $3.46K | 237.32M AIKEK | |
| 53 |
OSMI
OSMI
|
$0.02000 | 11.05% | 26.74% | $3.90M | $1.25K | 230.80M OSMI | |
| 54 |
ARC
ARC
|
$3.47 | -2.89% | -5.47% | $3.57M | $12.47K | 1.03B ARC | |
| 55 |
SOGNI
Sogni AI
|
$4.27 | 3.35% | 12.16% | $3.29M | $663.36K | 770.00M SOGNI | |
| 56 |
LTAI
LibertAI
|
$0.1900 | % | -13.89% | $3.22M | $69.31 | 16.85M LTAI | |
| 57 |
KIN
Kin
|
$1.14 | 0.4217% | -6.84% | $3.03M | $68.14K | 2.65T KIN | |
| 58 |
RFL
Reflect
|
$0.2200 | 2.07% | -33.13% | $3.00M | $104.71K | 13.94M RFL | |
| 59 |
UNIBOT
Unibot
|
$2.87 | 0.2705% | -10.60% | $2.87M | $90.26K | 1.00M UNIBOT | |
| 60 |
HIGHKEY
HighKey
|
$2.95 | -2.00% | -4.48% | $2.79M | $181.43K | 950.00M HIGHKEY | |
| 61 |
MONK
0xMonk by Virtuals
|
$2.73 | -7.79% | -44.07% | $2.73M | $5.39K | 1.00B MONK | |
| 62 |
SUEDE
Johnny Suede
|
$5.68 | -12.37% | -9.71% | $2.63M | $69.09K | 465.16M SUEDE | |
| 63 |
GLG
Glorious Looking
|
$0.1700 | -1.58% | 1.94% | $2.48M | $9.86K | 14.50M GLG | |
| 64 |
GRPH
Soul Graph
|
$2.40 | -3.07% | -11.71% | $2.40M | $2.30K | 999.91M GRPH | |
| 65 |
IOTAI
IoTAI
|
$0.02000 | -4.49% | -21.72% | $2.25M | $59.31K | 100.00M IOTAI | |
| 66 |
ELIZA
Eliza
|
$2.09 | -10.81% | 0.9363% | $2.09M | $115.70K | 1,000.00M ELIZA | |
| 67 |
DIS
Distribute.ai
|
$2.64 | -2.15% | -11.91% | $2.07M | $339.78 | 786.60M DIS | |
| 68 |
WIDI
WIDI
|
$2.01 | 0.1824% | -16.83% | $2.00M | $2.08K | 1.00B WIDI | |
| 69 |
SAGE
0xsim by Virtuals
|
$1.93 | -4.49% | -10.63% | $1.93M | $31.53 | 1.00B SAGE | |
| 70 |
ARBUS
Arbus
|
$3.18 | -12.04% | -15.33% | $1.80M | $30.43K | 566.66M ARBUS | |
| 71 |
LMR
Lumerin
|
$2.83 | 11.93% | 9.76% | $1.79M | $2.72K | 632.54M LMR | |
| 72 |
LMY
Locked Money
|
$1.83 | -2.98% | -15.17% | $1.74M | $13.21K | 949.35M LMY | |
| 73 |
LEA
LEA AI
|
$1.66 | -1.62% | -16.23% | $1.66M | $6.60K | 1.00B LEA | |
| 74 |
MUTE
MUTE SWAP by Virtuals
|
$3.98 | -12.97% | -11.79% | $1.59M | $49.14K | 400.00M MUTE | |
| 75 |
GMAC
Gemach
|
$3.14 | -1.11% | -11.80% | $1.57M | $2.57K | 500.00M GMAC | |
| 76 |
DNA
Muhdo Hub
|
$0.8599 | -14.56% | -18.28% | $1.53M | $77.80K | 1.78B DNA | |
| 77 |
SNS
Synesis One
|
$1.84 | 0.3961% | -7.19% | $1.42M | $320.56K | 770.57M SNS | |
| 78 |
ARCHAI
ArchAI
|
$3.24 | 10.10% | 0.2577% | $1.37M | $25.20K | 422.34M ARCHAI | |
| 79 |
AIC
Crypticorn
|
$0.01000 | -2.58% | -8.28% | $1.36M | $906.82 | 100.00M AIC | |
| 80 |
APES
ApeScreener
|
$0.01000 | -6.28% | -8.54% | $1.35M | $5.70K | 100.00M APES | |
| 81 |
LUMO
Lumo-8B-Instruct
|
$1.30 | -3.44% | 54.94% | $1.30M | $135.81K | 996.68M LUMO | |
| 82 |
BEPRO
Bepro
|
$0.1300 | 3.21% | -22.28% | $1.29M | $115.86K | 10.00B BEPRO | |
| 83 |
LUX
Lux Token
|
$1.24 | -8.65% | -35.51% | $1.23M | $43.50K | 994.96M LUX | |
| 84 |
CHADFI
ChadFi
|
$1.21 | -1.45% | -11.11% | $1.21M | $1.41K | 1.00B CHADFI | |
| 85 |
ROVR
ROVR Network
|
$9.60 | 0.2217% | 0.5083% | $1.17M | $1.87K | 121.85M ROVR | |
| 86 |
INX
InsightX
|
$5.30 | 3.29% | 28.73% | $1.09M | $5.71K | 205.17M INX | |
| 87 |
TANK
AgentTank
|
$1.04 | 2.39% | -7.42% | $1.04M | $7.82K | 999.95M TANK | |
| 88 |
OKI
HDOKI
|
$0.9399 | 0.3578% | -4.11% | $1.03M | $17.40K | 1.08B OKI | |
| 89 |
DATA
Databot
|
$1.13 | -5.60% | -9.74% | $1.02M | $3.32K | 901.16M DATA | |
| 90 |
NOTAI
NOTAI
|
$0.01000 | 0.9882% | -6.83% | $1.01M | $49.54K | 95.00B NOTAI | |
| 91 |
RING
Ring AI
|
$0.01000 | 0.2108% | -5.38% | $1.01M | $19.60K | 100.00M RING | |
| 92 |
AIAGENT
Casper AI
|
$0.9799 | -3.51% | -4.89% | $1.00M | $119.83K | 1.03B AIAGENT | |
| 93 |
OCTO
OctonetAI
|
$9.79 | 0.03982% | -19.11% | $978.83K | $15.56K | 100.00M OCTO | |
| 94 |
GLORIA
Gloria AI
|
$1.94 | 0.4391% | 43.41% | $969.44K | $135.32K | 500.00M GLORIA | |
| 95 |
BLORMMY
blormmy
|
$0.9699 | -2.16% | -9.64% | $969.02K | $2.58K | 999.83M BLORMMY | |
| 96 |
GGX
GG3
|
$0.02000 | -3.37% | -8.21% | $941.29K | $62.12K | 42.04M GGX | |
| 97 |
YAI
Ÿ
|
$0.01000 | -1.18% | -17.04% | $937.56K | $850.74 | 92.00M YAI | |
| 98 |
VNTR
VentureMind AI
|
$1.86 | 1.03% | -3.09% | $927.33K | $1.42K | 499.99M VNTR | |
| 99 |
S100
Solify100
|
$0.8900 | -5.81% | -20.52% | $870.41K | $93.06K | 983.44M S100 | |
| 100 |
VDA
Verida Token
|
$2.63 | 0.3467% | 8.65% | $849.39K | $15.56K | 323.33M VDA |