The market cap of AI Applications coins combined is $ 1.03B. This is a 0.3726% change compared to 24 hours ago. Compared to 24 hours ago, 49.5% of AI Applications coins now have a higher price (gainers) and 50.5% have a lower price (losers). The 24 hour trading volume of AI Applications coins combined is $ 120.74M. The market cap of ALCH makes up 11% of the market cap of AI Applications coins.
| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
ALCH
Alchemist AI
|
$0.1300 | -4.70% | 2.71% | $113.97M | $17.17M | 850.00M ALCH | |
| 2 |
REI
Rei
|
$0.1000 | -12.44% | -18.45% | $101.08M | $884.33K | 1.00B REI | |
| 3 |
PAAL
PAAL AI
|
$0.1000 | 0.7602% | -4.94% | $89.60M | $3.17M | 897.49M PAAL | |
| 4 |
VVV
Venice Token
|
$2.73 | 3.41% | -12.41% | $86.65M | $2.84M | 31.68M VVV | |
| 5 |
CGPT
ChainGPT
|
$0.08999 | 2.30% | -3.20% | $78.48M | $10.11M | 839.18M CGPT | |
| 6 |
TAG
TAGGER
|
$0.3900 | -2.22% | 7.97% | $42.15M | $3.76M | 108.40B TAG | |
| 7 |
CLANKER
tokenbot
|
$37.95 | 3.47% | -18.08% | $37.95M | $2.77M | 1.00M CLANKER | |
| 8 |
TAOBOT
tao.bot
|
$0.3499 | 8.63% | 0.4246% | $28.09M | $36.64K | 80.03M TAOBOT | |
| 9 |
REX
REVOX
|
$0.01000 | 13.11% | 43.46% | $25.00M | $3.21M | 2.02B REX | |
| 10 |
GNUS
GENIUS AI
|
$1.97 | 3.46% | 11.93% | $24.53M | $11.47K | 12.42M GNUS | |
| 11 |
VED
VedoraAI
|
$0.2800 | % | 7.77% | $23.91M | $13.94 | 85.96M VED | |
| 12 |
VR
Victoria VR
|
$2.68 | -1.69% | -15.57% | $21.82M | $4.04M | 8.14B VR | |
| 13 |
ASM
Assemble AI
|
$0.01000 | 1.80% | -9.25% | $20.22M | $175.43K | 1.50B ASM | |
| 14 |
ICECREAM
IceCream AI
|
$0.02000 | 0.9547% | -1.94% | $17.66M | $2.81K | 1.00B ICECREAM | |
| 15 |
FLOCK
FLOCK
|
$0.1499 | -1.16% | -7.42% | $16.55M | $6.03M | 110.18M FLOCK | |
| 16 |
OI
O Intelligence Coin
|
$15.80M | 15.22% | -19.56% | $15.83M | $4.68K | 1.00 OI | |
| 17 |
MCADE
Metacade
|
$8.98 | -1.72% | -1.36% | $15.19M | $881.62K | 1.69B MCADE | |
| 18 |
IDOL
MEET48
|
$0.02000 | 19.41% | 0.1091% | $13.68M | $23.00M | 902.40M IDOL | |
| 19 |
AVM
Agent Virtual Machine
|
$0.25 | 9.58% | -3.20% | $13.19M | $925.23K | 53.15M AVM | |
| 20 |
SINGULARRY
Singularry
|
$0.01000 | 0.09547% | -11.31% | $12.44M | $38.65K | 999.90M SINGULARRY | |
| 21 |
KRL
KRYLL
|
$0.3099 | 1.33% | -3.14% | $12.25M | $125.23K | 39.85M KRL | |
| 22 |
ADX
AdEx
|
$0.08000 | 2.45% | -9.05% | $11.48M | $3.13M | 147.90M ADX | |
| 23 |
CORAL
Coral Protocol
|
$1.13 | 1.15% | -11.31% | $11.27M | $122.17K | 10.00B CORAL | |
| 24 |
VAI
VAIOT
|
$0.02000 | 6.88% | 7.51% | $9.47M | $279.30K | 384.35M VAI | |
| 25 |
OPUL
Opulous
|
$0.02000 | 12.70% | -5.83% | $9.24M | $795.64K | 500.00M OPUL | |
| 26 |
KNDX
KONDUX
|
$0.01000 | 0.4864% | -9.16% | $7.74M | $4.64K | 547.92M KNDX | |
| 27 |
GALEON
Galeon
|
$0.01000 | -3.26% | -4.98% | $7.42M | $164.97K | 731.47M GALEON | |
| 28 |
ASTO
Altered State Machine
|
$8.81 | 0.2285% | 7.16% | $7.22M | $516.12K | 821.19M ASTO | |
| 29 |
RIFT
RIFT AI
|
$6.98 | 1.40% | -5.07% | $6.95M | $233.47 | 1,000.00M RIFT | |
| 30 |
GRPH
Soul Graph
|
$5.28 | -2.52% | -35.05% | $5.28M | $75.38K | 999.92M GRPH | |
| 31 |
OSMI
OSMI
|
$0.02000 | 1.03% | 347.23% | $5.27M | $20.46K | 227.60M OSMI | |
| 32 |
GLG
Glorious Looking
|
$0.3599 | 0.4323% | -5.46% | $5.19M | $3.08K | 14.50M GLG | |
| 33 |
OFN
Openfabric AI
|
$0.02000 | -2.94% | -2.20% | $4.72M | $105.17K | 193.55M OFN | |
| 34 |
SAI
Sharpe AI
|
$0.01000 | 0.3271% | -10.33% | $4.57M | $689.08K | 305.20M SAI | |
| 35 |
CUBE
Somnium Space CUBEs
|
$0.2899 | 1.66% | -4.29% | $4.29M | $2.63K | 14.84M CUBE | |
| 36 |
LIKE
LIKE
|
$0.01000 | 0.04240% | -8.69% | $4.25M | $541.23K | 395.11M LIKE | |
| 37 |
AIKEK
AlphaKEK.AI
|
$0.02000 | 0.8936% | 17.70% | $4.02M | $8.00K | 237.32M AIKEK | |
| 38 |
LUSH
LushAI
|
$0.6600 | 0.9418% | 1.75% | $3.98M | $943.70 | 6.04B LUSH | |
| 39 |
KIN
Kin
|
$1.26 | 1.93% | -8.19% | $3.28M | $60.46K | 2.65T KIN | |
| 40 |
LTAI
LibertAI
|
$0.1900 | 0.05066% | 37.99% | $3.21M | $4.98 | 16.47M LTAI | |
| 41 |
DIS
Distribute.ai
|
$4.03 | -10.57% | -37.79% | $3.17M | $430.12K | 786.60M DIS | |
| 42 |
IMGN
IMGN Labs
|
$3.07 | -1.31% | -9.69% | $3.07M | $94.19K | 1.00B IMGN | |
| 43 |
TANK
AgentTank
|
$2.89 | 5.90% | 8.30% | $2.89M | $744.82K | 999.96M TANK | |
| 44 |
RFL
Reflect
|
$0.2099 | -4.61% | -25.49% | $2.89M | $44.71K | 13.94M RFL | |
| 45 |
DUEL
GameGPT
|
$0.6199 | 3.16% | 3.13% | $2.78M | $835.69K | 4.50B DUEL | |
| 46 |
DNA
Muhdo Hub
|
$1.61 | -3.85% | -17.24% | $2.65M | $57.31K | 1.65B DNA | |
| 47 |
LEA
LEA AI
|
$2.58 | 20.06% | 2.84% | $2.57M | $49.84K | 1.00B LEA | |
| 48 |
HIGHKEY
HighKey
|
$2.68 | 0.1674% | -4.62% | $2.55M | $390.64K | 950.00M HIGHKEY | |
| 49 |
WIDI
WIDI
|
$2.49 | 32.05% | 36.42% | $2.49M | $38.51K | 1.00B WIDI | |
| 50 |
ELIZA
Eliza
|
$2.34 | 1.11% | 40.18% | $2.33M | $1.36M | 1,000.00M ELIZA | |
| 51 |
UNIBOT
Unibot
|
$2.26 | 1.08% | 0.1105% | $2.26M | $146.13K | 1.00M UNIBOT | |
| 52 |
SUEDE
Johnny Suede
|
$4.78 | 1.76% | 0.08202% | $2.22M | $229.11K | 465.16M SUEDE | |
| 53 |
SOGNI
Sogni AI
|
$2.88 | -2.02% | % | $2.22M | $606.52K | 770.00M SOGNI | |
| 54 |
SNS
Synesis One
|
$2.69 | -17.98% | 28.38% | $1.99M | $365.28K | 740.60M SNS | |
| 55 |
LUX
Lux Token
|
$1.90 | 1.19% | -13.20% | $1.89M | $499.84K | 994.96M LUX | |
| 56 |
LMR
Lumerin
|
$2.74 | -2.04% | -7.91% | $1.74M | $45.45K | 632.54M LMR | |
| 57 |
LMY
Locked Money
|
$1.95 | 0.9786% | -5.16% | $1.67M | $18.43K | 857.97M LMY | |
| 58 |
LUMO
Lumo-8B-Instruct
|
$1.64 | -17.83% | -8.87% | $1.63M | $1.18M | 996.68M LUMO | |
| 59 |
ACID
Acid AI
|
$1.62 | -14.89% | -29.23% | $1.62M | $110.88K | 999.96M ACID | |
| 60 |
APES
ApeScreener
|
$0.02000 | 0.4593% | -34.24% | $1.59M | $6.10K | 100.00M APES | |
| 61 |
OCTO
OctonetAI
|
$0.02000 | -7.86% | -20.29% | $1.59M | $74.71K | 100.00M OCTO | |
| 62 |
ARBUS
Arbus
|
$3.00 | 9.34% | -39.29% | $1.56M | $734.81K | 520.82M ARBUS | |
| 63 |
FLORK
FLORK CTO
|
$1.62 | -1.03% | 13.29% | $1.52M | $765.04K | 938.63M FLORK | |
| 64 |
AGNS
Madness.fun (Agenius)
|
$1.44 | 0.8753% | 21.49% | $1.40M | $12.35K | 975.00M AGNS | |
| 65 |
ANGL
ANGL TOKEN
|
$6.99 | 0.2818% | -17.63% | $1.39M | $224.25K | 200.00M ANGL | |
| 66 |
MDAI
MindAI
|
$1.40 | 1.64% | 0.7224% | $1.29M | $915.47 | 922.48K MDAI | |
| 67 |
VNTR
VentureMind AI
|
$2.47 | 2.55% | -1.83% | $1.24M | $11.99K | 500.00M VNTR | |
| 68 |
TAOLIE
TAOlie Coin
|
$1.21 | 4.09% | -15.93% | $1.21M | $254.14 | 1,000.00M TAOLIE | |
| 69 |
S100
Solify100
|
$1.19 | 3.04% | 8.39% | $1.18M | $586.02K | 998.07M S100 | |
| 70 |
ROVR
ROVR Network
|
$0.01000 | 0.7142% | -13.22% | $1.16M | $3.59K | 110.35M ROVR | |
| 71 |
NEURA
Neurahub
|
$0.01000 | 1.63% | 10.60% | $1.14M | $2.01K | 83.74M NEURA | |
| 72 |
MINT
Mint Blockchain
|
$6.35 | 0.5587% | 33.52% | $1.10M | $686.85K | 173.40M MINT | |
| 73 |
OKI
HDOKI
|
$1.01 | 0.5750% | -5.85% | $1.09M | $20.60K | 1.08B OKI | |
| 74 |
BDP
Big Data Protocol
|
$0.04000 | 2.14% | 2.13% | $1.09M | $146.72K | 24.16M BDP | |
| 75 |
DATA
Databot
|
$1.15 | 4.29% | 3.16% | $1.06M | $562.07 | 925.43M DATA | |
| 76 |
LKI
Laika AI
|
$2.36 | -5.96% | -15.65% | $1.01M | $400.18K | 428.23M LKI | |
| 77 |
VDA
Verida Token
|
$3.46 | 0.9297% | 16.10% | $1.01M | $75.36K | 292.24M VDA | |
| 78 |
WSDM
Wisdomise AI
|
$2.06 | -1.13% | 0.8336% | $1.01M | $94.35K | 487.87M WSDM | |
| 79 |
BEPRO
Bepro
|
$0.1000 | 35.87% | 12.10% | $957.12K | $290.95K | 10.00B BEPRO | |
| 80 |
GLORIA
Gloria AI
|
$1.86 | 1.07% | 0.8494% | $927.99K | $932.08 | 500.00M GLORIA | |
| 81 |
ORCAI
ORCA
|
$0.9100 | 3.11% | -1.28% | $905.48K | $136.48K | 1,000.00M ORCAI | |
| 82 |
AIAGENT
Casper AI
|
$0.8599 | -3.01% | -10.88% | $878.20K | $269.83K | 1.03B AIAGENT | |
| 83 |
NOTAI
NOTAI
|
$9.22 | -2.73% | 2.65% | $877.30K | $548.07K | 95.00B NOTAI | |
| 84 |
BLORMMY
blormmy
|
$0.8699 | 1.69% | % | $867.53K | $375.11 | 999.94M BLORMMY | |
| 85 |
GRAFI
Grafi
|
$6.80 | 0.6471% | 0.9223% | $841.11K | $59.22K | 123.77M GRAFI | |
| 86 |
INF
Infinaeon
|
$2.41 | -8.83% | -6.61% | $788.30K | $19.33K | 326.46M INF | |
| 87 |
AIDD
BitDoctorAI
|
$3.53 | 1.29% | -4.86% | $783.72K | $889.15 | 221.75M AIDD | |
| 88 |
RING
Ring AI
|
$7.67 | 1.30% | -5.27% | $767.00K | $78.02K | 100.00M RING | |
| 89 |
YAI
Ÿ
|
$8.15 | 1.29% | 3.52% | $748.70K | $1.29K | 92.00M YAI | |
| 90 |
TERMINAL
Terminal
|
$0.9200 | 2.02% | -1.10% | $731.66K | $862.73 | 799.87M TERMINAL | |
| 91 |
EVAL
Chromia's EVAL by Virtuals
|
$0.6999 | -6.11% | -14.56% | $703.04K | $2.87K | 1.00B EVAL | |
| 92 |
FMC
FAME AI
|
$0.2700 | 5.18% | -14.60% | $701.61K | $32.82K | 2.60B FMC | |
| 93 |
MONK
0xMonk by Virtuals
|
$0.6899 | 0.2019% | -7.87% | $692.90K | $220.00 | 1.00B MONK | |
| 94 |
SATORI
Satori Network
|
$1.38 | -4.16% | -6.75% | $688.08K | $3.15K | 498.51K SATORI | |
| 95 |
SAGE
0xsim by Virtuals
|
$0.6500 | -7.03% | -12.58% | $653.30K | $2.70K | 1.00B SAGE | |
| 96 |
GURU
Guru Network
|
$2.08 | 0.6650% | -3.48% | $642.20K | $188.16K | 308.99M GURU | |
| 97 |
OMIRA
Omira
|
$6.39 | -11.58% | -28.73% | $637.53K | $24.06K | 100.00M OMIRA | |
| 98 |
ISAACX
Isaac X
|
$0.8499 | 11.05% | -1.82% | $622.28K | $26.77K | 732.26M ISAACX | |
| 99 |
TRENCH
TrenchBuddy
|
$0.6099 | 8.73% | -3.69% | $585.15K | $4.04K | 962.80M TRENCH | |
| 100 |
QCV
QubeCV AI
|
$0.6199 | 3.61% | 1.97% | $558.16K | $11.64K | 900.00M QCV |