The market cap of AI Applications coins combined is $ 1.19B. This is a 14.13% change compared to 24 hours ago. Compared to 24 hours ago, 77.9% of AI Applications coins now have a higher price (gainers) and 22.1% have a lower price (losers). The 24 hour trading volume of AI Applications coins combined is $ 237.61M. The market cap of ALCH makes up 13.1% of the market cap of AI Applications coins.
| № | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |
ALCH
Alchemist AI
|
$0.1799 | 5.89% | 3.11% | $155.92M | $59.69M | 850.00M ALCH | |
| 2 |
VVV
Venice Token
|
$4.30 | 12.37% | -12.88% | $127.72M | $18.49M | 29.81M VVV | |
| 3 |
PAAL
PAAL AI
|
$0.1400 | 14.43% | -10.82% | $120.51M | $21.79M | 895.68M PAAL | |
| 4 |
CGPT
ChainGPT
|
$0.1300 | 7.62% | -3.11% | $104.86M | $46.42M | 822.51M CGPT | |
| 5 |
ANON
Hey Anon
|
$5.65 | 21.10% | -5.64% | $74.89M | $16.12M | 13.25M ANON | |
| 6 |
REI
Rei
|
$0.07000 | 47.32% | 24.73% | $64.98M | $1.15M | 1.00B REI | |
| 7 |
ASM
Assemble AI
|
$0.02000 | 6.66% | -3.44% | $36.05M | $528.63K | 1.50B ASM | |
| 8 |
REX
REVOX
|
$0.04000 | 8.23% | 17.86% | $34.35M | $23.19M | 900.00M REX | |
| 9 |
GNUS
GENIUS AI
|
$2.51 | 10.47% | -5.38% | $30.85M | $22.84K | 12.30M GNUS | |
| 10 |
CLANKER
tokenbot
|
$29.10 | 15.84% | -23.26% | $29.11M | $8.72M | 1.00M CLANKER | |
| 11 |
VR
Victoria VR
|
$3.43 | 8.33% | -9.48% | $27.89M | $5.10M | 8.14B VR | |
| 12 |
TAOBOT
tao.bot
|
$0.3400 | 36.04% | 9.47% | $26.43M | $278.97K | 77.20M TAOBOT | |
| 13 |
MCADE
Metacade
|
$0.01000 | 15.72% | 11.38% | $21.11M | $3.63M | 1.68B MCADE | |
| 14 |
OI
O Intelligence Coin
|
$17.22M | 4.87% | -2.06% | $17.19M | $17.55K | 1.00 OI | |
| 15 |
OPUL
Opulous
|
$0.02999 | 8.43% | 0.7590% | $14.18M | $490.92K | 500.00M OPUL | |
| 16 |
CORAL
Coral Protocol
|
$1.41 | -12.71% | 63.94% | $14.07M | $203.84K | 10.00B CORAL | |
| 17 |
SINGULARRY
Singularry
|
$0.01000 | 6.17% | -9.88% | $13.23M | $104.86K | 999.90M SINGULARRY | |
| 18 |
VAI
VAIOT
|
$0.04000 | 6.95% | 2.08% | $13.21M | $438.85K | 374.57M VAI | |
| 19 |
KRL
KRYLL
|
$0.3300 | 4.62% | 0.2250% | $13.17M | $455.28K | 39.64M KRL | |
| 20 |
KNDX
KONDUX
|
$0.02000 | 29.76% | 30.14% | $11.84M | $72.09K | 547.92M KNDX | |
| 21 |
FLOCK
FLOCK
|
$0.08000 | 8.31% | -8.29% | $11.08M | $3.82M | 138.99M FLOCK | |
| 22 |
RIFT
RIFT AI
|
$9.60 | 11.58% | 0.4526% | $9.58M | $1.11K | 1,000.00M RIFT | |
| 23 |
ASTO
Altered State Machine
|
$0.01000 | -1.65% | 4.50% | $9.10M | $683.29K | 821.19M ASTO | |
| 24 |
GALEON
Galeon
|
$0.01000 | 10.65% | 4.56% | $7.76M | $193.28K | 725.56M GALEON | |
| 25 |
LIKE
LIKE
|
$0.02000 | 11.78% | -3.79% | $6.97M | $577.13K | 395.11M LIKE | |
| 26 |
OFN
Openfabric AI
|
$0.04000 | -2.81% | -1.05% | $6.86M | $210.86K | 159.10M OFN | |
| 27 |
LUMO
Lumo-8B-Instruct
|
$6.68 | 25.06% | 58.48% | $6.62M | $2.13M | 996.68M LUMO | |
| 28 |
VED
VedoraAI
|
$0.07000 | 7.26% | -8.47% | $5.76M | $40.11 | 86.01M VED | |
| 29 |
TAG
TAGGER
|
$0.05000 | 1.67% | -1.14% | $5.62M | $96.76K | 115.38B TAG | |
| 30 |
DUEL
GameGPT
|
$1.22 | 19.65% | 21.03% | $5.52M | $615.64K | 4.50B DUEL | |
| 31 |
IMGN
IMGN Labs
|
$5.30 | 19.91% | 11.05% | $5.30M | $167.54K | 1.00B IMGN | |
| 32 |
KIN
Kin
|
$1.99 | 2.28% | -13.28% | $5.26M | $293.86K | 2.65T KIN | |
| 33 |
AIKEK
AlphaKEK.AI
|
$0.02000 | 19.37% | 21.44% | $5.25M | $42.48K | 237.32M AIKEK | |
| 34 |
SAI
Sharpe AI
|
$0.02000 | 32.50% | 24.10% | $4.79M | $784.34K | 288.69M SAI | |
| 35 |
SUEDE
Johnny Suede
|
$9.63 | 20.62% | 23.56% | $4.46M | $156.38K | 465.16M SUEDE | |
| 36 |
LUSH
LushAI
|
$0.7399 | 26.77% | 31.47% | $4.44M | $42.62K | 6.04B LUSH | |
| 37 |
GRPH
Soul Graph
|
$4.34 | 29.37% | 39.95% | $4.34M | $432.32K | 999.92M GRPH | |
| 38 |
CUBE
Somnium Space CUBEs
|
$0.2700 | 17.01% | 13.51% | $4.04M | $2.92K | 14.84M CUBE | |
| 39 |
LUX
Lux Token
|
$3.95 | 5.10% | -22.56% | $3.92M | $607.89K | 994.96M LUX | |
| 40 |
ELIZA
Eliza
|
$3.85 | 20.81% | -12.35% | $3.85M | $2.92M | 1,000.00M ELIZA | |
| 41 |
VNTR
VentureMind AI
|
$7.44 | -2.09% | -16.19% | $3.72M | $84.85K | 500.00M VNTR | |
| 42 |
APES
ApeScreener
|
$0.04000 | 33.33% | 17.09% | $3.64M | $16.31K | 100.00M APES | |
| 43 |
HIGHKEY
HighKey
|
$3.83 | 17.11% | -67.86% | $3.62M | $616.00K | 950.00M HIGHKEY | |
| 44 |
LEA
LEA AI
|
$3.40 | 12.21% | -10.63% | $3.38M | $78.86K | 1.00B LEA | |
| 45 |
SYRAX
Syrax AI
|
$0.08000 | 13.32% | -7.53% | $3.37M | $6.88K | 40.82M SYRAX | |
| 46 |
OSMI
OSMI
|
$0.02000 | 0.8008% | -1.49% | $3.36M | $126.45K | 223.50M OSMI | |
| 47 |
UNIBOT
Unibot
|
$3.22 | 16.39% | 16.04% | $3.22M | $175.08K | 1.00M UNIBOT | |
| 48 |
OMIRA
Omira
|
$0.02999 | 66.13% | 32.61% | $3.20M | $54.19K | 100.00M OMIRA | |
| 49 |
LMR
Lumerin
|
$4.26 | 8.23% | 0.2844% | $2.69M | $40.71K | 632.54M LMR | |
| 50 |
LMY
Locked Money
|
$3.40 | 15.75% | 13.54% | $2.65M | $26.73K | 782.13M LMY | |
| 51 |
PAPPLE
Pineapple
|
$4.16 | 18.89% | 7.44% | $2.63M | $46.28K | 636.58M PAPPLE | |
| 52 |
INF
Infinaeon
|
$9.73 | -3.76% | -32.72% | $2.61M | $25.51K | 268.73M INF | |
| 53 |
TANK
AgentTank
|
$2.61 | 18.94% | -15.27% | $2.61M | $3.08M | 999.96M TANK | |
| 54 |
GRIX
Grix
|
$0.02999 | 17.34% | 14.46% | $2.57M | $685.33 | 100.25M GRIX | |
| 55 |
NAIFU
NAIFU
|
$0.3499 | % | 0% | $2.42M | $2.67 | 6.84B NAIFU | |
| 56 |
TNSR
Tensorium
|
$2.37 | 6.13% | 22.57% | $2.36M | $67.36K | 999.98M TNSR | |
| 57 |
MINT
Mint Blockchain
|
$0.01000 | -2.02% | 41.24% | $2.19M | $531.34K | 173.15M MINT | |
| 58 |
MONK
0xMonk by Virtuals
|
$2.17 | 38.87% | -13.91% | $2.17M | $30.78K | 1.00B MONK | |
| 59 |
AIAGENT
Casper AI
|
$2.08 | -21.74% | 4.41% | $2.14M | $347.40K | 1.03B AIAGENT | |
| 60 |
SNS
Synesis One
|
$3.03 | 10.72% | -11.00% | $2.10M | $571.80K | 695.61M SNS | |
| 61 |
CHATOSHI
ChAtoshI
|
$2.08 | 4.70% | 2.85% | $2.07M | $12.89K | 999.00M CHATOSHI | |
| 62 |
LTAI
LibertAI
|
$0.1300 | -7.65% | -29.88% | $2.05M | $758.40 | 16.03M LTAI | |
| 63 |
LKI
Laika AI
|
$4.31 | 9.31% | -19.41% | $1.84M | $386.47K | 428.23M LKI | |
| 64 |
YAI
Ÿ
|
$0.02000 | -29.57% | 34.25% | $1.82M | $175.21K | 92.00M YAI | |
| 65 |
RWAI
RWAI by Virtuals
|
$2.57 | 23.23% | % | $1.80M | $609.66K | 699.40M RWAI | |
| 66 |
WSDM
Wisdomise AI
|
$3.56 | 0.3029% | 1.44% | $1.74M | $1.39M | 487.87M WSDM | |
| 67 |
AGNS
Agenius
|
$1.76 | 29.93% | -9.31% | $1.71M | $54.32K | 975.00M AGNS | |
| 68 |
VDA
Verida Token
|
$6.15 | -1.14% | -1.18% | $1.71M | $35.21K | 277.40M VDA | |
| 69 |
MDAI
MindAI
|
$1.81 | 28.63% | 3.24% | $1.67M | $6.67K | 922.48K MDAI | |
| 70 |
BEPRO
Bepro
|
$0.1700 | 6.85% | -6.65% | $1.67M | $174.49K | 10.00B BEPRO | |
| 71 |
OCTO
OctonetAI
|
$0.02000 | 32.08% | 100.63% | $1.60M | $297.04K | 100.00M OCTO | |
| 72 |
SAGE
0xsim by Virtuals
|
$1.44 | 39.34% | 21.09% | $1.47M | $2.03K | 1.00B SAGE | |
| 73 |
NOTAI
NOTAI
|
$0.01000 | 17.02% | 4.50% | $1.43M | $866.61K | 95.00B NOTAI | |
| 74 |
FMC
FAME AI
|
$0.5500 | 16.24% | 13.32% | $1.43M | $59.62K | 2.60B FMC | |
| 75 |
VOYAGE
Voyager AI
|
$1.55 | -13.62% | 14.68% | $1.43M | $18.22K | 919.58M VOYAGE | |
| 76 |
BDP
Big Data Protocol
|
$0.05999 | 25.05% | 7.56% | $1.42M | $153.17K | 24.16M BDP | |
| 77 |
ITHACA
Ithaca Protocol
|
$0.01000 | 3.98% | 1.37% | $1.41M | $53.00K | 96.51M ITHACA | |
| 78 |
AZC
AZCoiner
|
$3.50 | -12.71% | -27.45% | $1.39M | $193.02 | 398.25M AZC | |
| 79 |
GMAC
Gemach
|
$2.72 | 14.87% | -14.94% | $1.36M | $13.88K | 500.00M GMAC | |
| 80 |
FLORK
FLORK CTO
|
$1.41 | 13.14% | -8.87% | $1.32M | $126.17K | 938.70M FLORK | |
| 81 |
M
Mantis
|
$0.01000 | 0.8272% | -2.36% | $1.30M | $5.66K | 100.00M M | |
| 82 |
EVAL
Chromia's EVAL by Virtuals
|
$1.28 | 46.32% | -3.85% | $1.28M | $320.58 | 1.00B EVAL | |
| 83 |
OKI
HDOKI
|
$1.16 | 1.26% | 1.26% | $1.26M | $30.38K | 1.08B OKI | |
| 84 |
XOXO
XO Protocol
|
$4.93 | 0.2777% | -7.04% | $1.25M | $388.53K | 253.88M XOXO | |
| 85 |
RING
Ring AI
|
$0.01000 | 10.38% | 8.09% | $1.25M | $30.17K | 100.00M RING | |
| 86 |
NEURA
Neurahub
|
$0.01000 | 17.54% | 4.57% | $1.24M | $10.96K | 83.74M NEURA | |
| 87 |
GURU
Guru Network
|
$3.58 | 19.44% | 27.68% | $1.11M | $80.42K | 308.99M GURU | |
| 88 |
LUNAR
MoonPrime Games
|
$1.22 | 3.47% | 0.03459% | $1.10M | $396.22 | 901.29M LUNAR | |
| 89 |
TRENCH
TrenchBuddy
|
$1.04 | 13.96% | -12.26% | $1.00M | $12.17K | 963.31M TRENCH | |
| 90 |
SATORI
Satori Network
|
$2.34 | 1.73% | -7.16% | $977.39K | $2.63K | 417.68K SATORI | |
| 91 |
AIDD
BitDoctorAI
|
$4.95 | 10.39% | 7.17% | $929.73K | $5.18K | 188.00M AIDD | |
| 92 |
ISAACX
Isaac X
|
$1.27 | -5.44% | 34.02% | $921.76K | $2.92K | 732.27M ISAACX | |
| 93 |
SOLA
SOLA AI
|
$0.9200 | 18.64% | -7.85% | $917.36K | $14.62K | 999.93M SOLA | |
| 94 |
WHALE
Whale Ecosystem
|
$0.04000 | 39.20% | 17.64% | $777.17K | $15.08K | 21.00M WHALE | |
| 95 |
DATA
DataBot
|
$0.7800 | 24.83% | 0.7840% | $719.01K | $5.55K | 920.06M DATA | |
| 96 |
TRDX
Trendix
|
$6.85 | 2.48% | -6.73% | $681.80K | $1.09K | 100.00M TRDX | |
| 97 |
AGX
AGIX
|
$6.56 | 21.20% | -3.75% | $656.48K | $2.86K | 100.00M AGX | |
| 98 |
OMNIA
Omnia Protocol
|
$0.04000 | 3.04% | 4.07% | $654.49K | $210.69K | 17.77M OMNIA | |
| 99 |
WAV
WAVE
|
$6.52 | 16.64% | -15.11% | $626.58K | $270.19K | 96.06M WAV | |
| 100 |
NOEL
AskNoel
|
$1.97 | 7.87% | 6.44% | $577.56K | $27.82K | 294.12M NOEL |