Table of Contents
50-day SMA The 50-day SMA is the average closing price of EDEL over the past 50 days, used to assess trends. $0 | 200-day SMA The 200-day SMA is the average closing price of EDEL over the past 200 days. Its a key indicator used to identify long-term price trends. $0 | Volatility Volatility measures the price fluctuation of EDEL over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 268.66 | Down Days Down Days represent the number of days in the past 30 where the closing price of EDEL was lower than its opening price, indicating negative price movement. 2 | Green Days Green Days are the days when EDEL closed higher than it opened, indicating positive price movement. 2 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-08-09 | $0.0001122 | $0.0001087 | $0.0001087 | 129.95 % |
2025-08-10 | $0.0001122 | $0.0001072 | $0.0001072 | 129.95 % |
2025-08-10 | $0.0001122 | $0.0001072 | $0.0001072 | 129.95 % |
2025-08-31 | $0.0001122 | $0.00009751 | $0.0001014 | 129.95 % |
Date | Price | Potential ROI |
---|---|---|
2025-08-08 | $0.0001122 | 129.95 % |
2025-08-09 | $0.0001087 | 122.73 % |
2025-08-10 | $0.0001072 | 119.61 % |
2025-08-11 | $0.0001087 | 122.72 % |
2025-08-12 | $0.0001094 | 124.15 % |
2025-08-13 | $0.0001111 | 127.6 % |
2025-08-14 | $0.0001078 | 120.82 % |
2025-08-15 | $0.0001083 | 121.88 % |
2025-08-16 | $0.0001069 | 119.05 % |
2025-08-17 | $0.0001049 | 115.05 % |
2025-08-18 | $0.0001021 | 109.17 % |
2025-08-19 | $0.000 | 105 % |
2025-08-20 | $0.00009890 | 102.57 % |
2025-08-21 | $0.00009751 | 99.74 % |
2025-08-22 | $0.00009894 | 102.65 % |
2025-08-23 | $0.00009994 | 104.7 % |
2025-08-24 | $0.00009896 | 102.71 % |
2025-08-25 | $0.0001015 | 107.97 % |
2025-08-26 | $0.0001004 | 105.71 % |
2025-08-27 | $0.0001006 | 106.26 % |
2025-08-28 | $0.0001009 | 106.69 % |
2025-08-29 | $0.0001032 | 111.45 % |
2025-08-30 | $0.0001023 | 109.7 % |
2025-08-31 | $0.0001014 | 107.71 % |
2025-09-01 | $0.0001032 | 111.46 % |
2025-09-02 | $0.0001028 | 110.88 % |
2025-09-03 | $0.0001032 | 111.39 % |
2025-09-04 | $0.0001025 | 110.07 % |
2025-09-05 | $0.0001009 | 106.78 % |
2025-09-06 | $0.00009944 | 103.69 % |
2025-09-07 | $0.00009420 | 92.97 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $0.0001122 | $0.00007439 | $0.00008941 | 129.95 % |
2026 | $0.00009596 | $0.00007338 | $0.00008536 | 96.57 % |
2027 | $0.00009927 | $0.00006904 | $0.00008106 | 103.35 % |
2028 | $0.00009978 | $0.0000721 | $0.00008580 | 104.39 % |
2029 | $0.00009967 | $0.00007114 | $0.00008601 | 104.15 % |
2030 | $0.0001043 | $0.00007414 | $0.00008705 | 113.72 % |
2031 | $0.0001073 | $0.00009624 | $0.0001014 | 120.08 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
August | $120.08 | $120.08 | $120.08 | 120.08 % |
September | $120.08 | $120.08 | $120.08 | 120.08 % |
October | $120.08 | $120.08 | $120.08 | 120.08 % |
November | $120.08 | $120.08 | $120.08 | 120.08 % |
December | $120.08 | $120.08 | $120.08 | 120.08 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $120.08 | $120.08 | $120.08 | 120.08 % |
February | $120.08 | $120.08 | $120.08 | 120.08 % |
March | $120.08 | $120.08 | $120.08 | 120.08 % |
April | $120.08 | $120.08 | $120.08 | 120.08 % |
May | $120.08 | $120.08 | $120.08 | 120.08 % |
June | $120.08 | $120.08 | $120.08 | 120.08 % |
July | $120.08 | $120.08 | $120.08 | 120.08 % |
August | $120.08 | $120.08 | $120.08 | 120.08 % |
September | $120.08 | $120.08 | $120.08 | 120.08 % |
October | $120.08 | $120.08 | $120.08 | 120.08 % |
November | $120.08 | $120.08 | $120.08 | 120.08 % |
December | $120.08 | $120.08 | $120.08 | 120.08 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $120.08 | $120.08 | $120.08 | 120.08 % |
February | $120.08 | $120.08 | $120.08 | 120.08 % |
March | $120.08 | $120.08 | $120.08 | 120.08 % |
April | $120.08 | $120.08 | $120.08 | 120.08 % |
May | $120.08 | $120.08 | $120.08 | 120.08 % |
June | $120.08 | $120.08 | $120.08 | 120.08 % |
July | $120.08 | $120.08 | $120.08 | 120.08 % |
August | $120.08 | $120.08 | $120.08 | 120.08 % |
September | $120.08 | $120.08 | $120.08 | 120.08 % |
October | $120.08 | $120.08 | $120.08 | 120.08 % |
November | $120.08 | $120.08 | $120.08 | 120.08 % |
December | $120.08 | $120.08 | $120.08 | 120.08 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $120.08 | $120.08 | $120.08 | 120.08 % |
February | $120.08 | $120.08 | $120.08 | 120.08 % |
March | $120.08 | $120.08 | $120.08 | 120.08 % |
April | $120.08 | $120.08 | $120.08 | 120.08 % |
May | $120.08 | $120.08 | $120.08 | 120.08 % |
June | $120.08 | $120.08 | $120.08 | 120.08 % |
July | $120.08 | $120.08 | $120.08 | 120.08 % |
August | $120.08 | $120.08 | $120.08 | 120.08 % |
September | $120.08 | $120.08 | $120.08 | 120.08 % |
October | $120.08 | $120.08 | $120.08 | 120.08 % |
November | $120.08 | $120.08 | $120.08 | 120.08 % |
December | $120.08 | $120.08 | $120.08 | 120.08 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $120.08 | $120.08 | $120.08 | 120.08 % |
February | $120.08 | $120.08 | $120.08 | 120.08 % |
March | $120.08 | $120.08 | $120.08 | 120.08 % |
April | $120.08 | $120.08 | $120.08 | 120.08 % |
May | $120.08 | $120.08 | $120.08 | 120.08 % |
June | $120.08 | $120.08 | $120.08 | 120.08 % |
July | $120.08 | $120.08 | $120.08 | 120.08 % |
August | $120.08 | $120.08 | $120.08 | 120.08 % |
September | $120.08 | $120.08 | $120.08 | 120.08 % |
October | $120.08 | $120.08 | $120.08 | 120.08 % |
November | $120.08 | $120.08 | $120.08 | 120.08 % |
December | $120.08 | $120.08 | $120.08 | 120.08 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $120.08 | $120.08 | $120.08 | 120.08 % |
February | $120.08 | $120.08 | $120.08 | 120.08 % |
March | $120.08 | $120.08 | $120.08 | 120.08 % |
April | $120.08 | $120.08 | $120.08 | 120.08 % |
May | $120.08 | $120.08 | $120.08 | 120.08 % |
June | $120.08 | $120.08 | $120.08 | 120.08 % |
July | $120.08 | $120.08 | $120.08 | 120.08 % |
August | $120.08 | $120.08 | $120.08 | 120.08 % |
September | $120.08 | $120.08 | $120.08 | 120.08 % |
October | $120.08 | $120.08 | $120.08 | 120.08 % |
November | $120.08 | $120.08 | $120.08 | 120.08 % |
December | $120.08 | $120.08 | $120.08 | 120.08 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $120.08 | $120.08 | $120.08 | 120.08 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

EDEL
Edelweis Coin
$0.00004882
% Last 24h
$0.00004882
% Last 24h