Edelweis Coin (EDEL) Historical Price Information

Access the full Edelweis Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EDEL Key Price Milestones:

All-Time High (ATH): $0.09003 on 2022-08-26 (-797 days ago), down -99.87% since then.

All-Time Low (ATL): $0.00002552 on 2023-09-06 (-421 days ago), up 366.13% since then.

Worst Year: 2022, with a price decrease of 98% from $0.05929 to $0.0009986.

Average annual growth over 3 years: 87% per year.

Typically, Edelweis Coin performs best in Q4 (average gain of 101.86%) and worst in Q2 (average gain of -57.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001467	$ 0.00009994	$ 0.00009975	$ 0.0002106
2024-04-08	2024-04-14	$ 0.0001950	$ 0.0001051	$ 0.0001043	$ 0.0001954
2024-04-15	2024-04-21	$ 0.0001401	$ 0.00006352	$ 0.00006093	$ 0.0003727
2024-04-22	2024-04-28	$ 0.0001891	$ 0.00006458	$ 0.00006295	$ 0.0007091
2024-04-29	2024-05-05	$ 0.00007698	$ 0.0001277	$ 0.00007597	$ 0.0001927
2024-05-06	2024-05-12	$ 0.0001279	$ 0.00006104	$ 0.00006076	$ 0.0001282
2024-05-13	2024-05-19	$ 0.00006097	$ 0.00006635	$ 0.00006095	$ 0.00008013
2024-05-20	2024-05-26	$ 0.00006635	$ 0.00006952	$ 0.00006087	$ 0.0001425
2024-05-27	2024-06-02	$ 0.00006900	$ 0.00006740	$ 0.00006714	$ 0.00008049
2024-06-03	2024-06-09	$ 0.00006994	$ 0.00007002	$ 0.00006862	$ 0.00007099
2024-06-10	2024-06-16	$ 0.00006996	$ 0.00006497	$ 0.00005917	$ 0.0001110
2024-06-17	2024-06-23	$ 0.00006497	$ 0.00007495	$ 0.00006484	$ 0.0001169
2024-06-24	2024-06-30	$ 0.00007496	$ 0.0001018	$ 0.00006796	$ 0.0001232
2024-07-01	2024-07-07	$ 0.0001018	$ 0.00009141	$ 0.00007484	$ 0.0001129
2024-07-08	2024-07-14	$ 0.00009129	$ 0.0001180	$ 0.00007849	$ 0.0001713
2024-07-15	2024-07-21	$ 0.0001179	$ 0.0001290	$ 0.0001139	$ 0.0001601
2024-07-22	2024-07-28	$ 0.0001291	$ 0.0001279	$ 0.00008894	$ 0.0008011
2024-07-29	2024-08-04	$ 0.0001279	$ 0.0001439	$ 0.0001268	$ 0.0001604
2024-08-05	2024-08-11	$ 0.0001439	$ 0.0001399	$ 0.0001338	$ 0.0001556
2024-08-12	2024-08-18	$ 0.0001400	$ 0.0001737	$ 0.0001088	$ 0.0001826
2024-08-19	2024-08-25	$ 0.0001738	$ 0.0002030	$ 0.00009698	$ 0.0002094
2024-08-26	2024-09-01	$ 0.0002030	$ 0.0001640	$ 0.0001633	$ 0.0002052
2024-09-02	2024-09-08	$ 0.0001640	$ 0.0001269	$ 0.0001230	$ 0.0002111
2024-09-09	2024-09-15	$ 0.0001269	$ 0.0001400	$ 0.00009992	$ 0.0001460
2024-09-16	2024-09-22	$ 0.0001316	$ 0.0001734	$ 0.00005767	$ 0.0001799
2024-09-23	2024-09-29	$ 0.0001735	$ 0.00009901	$ 0.00009596	$ 0.0002260
2024-09-30	2024-10-06	$ 0.00009902	$ 0.0001119	$ 0.00008298	$ 0.0002080
2024-10-07	2024-10-13	$ 0.0001119	$ 0.00009997	$ 0.00008588	$ 0.0001219
2024-10-14	2024-10-20	$ 0.00009999	$ 0.00005898	$ 0.00005097	$ 0.0001080
2024-10-21	2024-10-27	$ 0.00005899	$ 0.0001019	$ 0.00004894	$ 0.0001069