DumbMoney (GME) on Ethereum 2024-01 Historical Price Information

Access the full DumbMoney price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GME Key Price Milestones:

All-Time High (ATH): $0.02136 on 2024-06-12 (-141 days ago), down -78.73% since then.

All-Time Low (ATL): $0.00006777 on 2024-05-01 (-183 days ago), up 6 607.35% since then.

Best Year: 2024, with a price increase of 983.11% from $0.0003414 to $0.003697.

Worst Year: 2023, with a price decrease of 97% from $0.01178 to $0.0003502.

Average annual growth over 2 years: 37% per year.

Typically, DumbMoney performs best in Q2 (average gain of 748.63%) and worst in Q3 (average gain of -59.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001000	$ 0.0004500	$ 0.0004262	$ 0.001507
2024-04-08	2024-04-14	$ 0.0004502	$ 0.0006229	$ 0.0004488	$ 0.001103
2024-04-15	2024-04-21	$ 0.0006801	$ 0.0005441	$ 0.0004265	$ 0.001100
2024-04-22	2024-04-28	$ 0.0005432	$ 0.0005635	$ 0.0004310	$ 0.0009985
2024-04-29	2024-05-05	$ 0.0005634	$ 0.0006124	$ 0.00006777	$ 0.0009040
2024-05-06	2024-05-12	$ 0.0006136	$ 0.00008020	$ 0.00007929	$ 0.0006255
2024-05-13	2024-05-19	$ 0.00008037	$ 0.0003183	$ 0.00008031	$ 0.009472
2024-05-20	2024-05-26	$ 0.0003196	$ 0.0008107	$ 0.0002727	$ 0.006352
2024-05-27	2024-06-02	$ 0.0008108	$ 0.0002325	$ 0.0002214	$ 0.004679
2024-06-03	2024-06-09	$ 0.0002326	$ 0.0003559	$ 0.0002146	$ 0.0004136
2024-06-10	2024-06-16	$ 0.0003554	$ 0.0001862	$ 0.0001832	$ 0.02136
2024-06-17	2024-06-23	$ 0.0001861	$ 0.0001545	$ 0.0001500	$ 0.01291
2024-06-24	2024-06-30	$ 0.0001545	$ 0.008489	$ 0.0001413	$ 0.009141
2024-07-01	2024-07-07	$ 0.008490	$ 0.0002293	$ 0.0001673	$ 0.008584
2024-07-08	2024-07-14	$ 0.0002291	$ 0.0002007	$ 0.0001450	$ 0.006591
2024-07-15	2024-07-21	$ 0.0002007	$ 0.0003216	$ 0.0001980	$ 0.006994
2024-07-22	2024-07-28	$ 0.0003216	$ 0.0003106	$ 0.0002773	$ 0.006385
2024-07-29	2024-08-04	$ 0.0003093	$ 0.003657	$ 0.0003000	$ 0.004748
2024-08-05	2024-08-11	$ 0.003621	$ 0.003047	$ 0.0002130	$ 0.003630
2024-08-12	2024-08-18	$ 0.003045	$ 0.0002415	$ 0.0002355	$ 0.003640
2024-08-19	2024-08-25	$ 0.0002409	$ 0.0002357	$ 0.0002205	$ 0.003338
2024-08-26	2024-09-01	$ 0.0002365	$ 0.002560	$ 0.0001850	$ 0.003214
2024-09-02	2024-09-08	$ 0.002553	$ 0.002773	$ 0.0001672	$ 0.003300
2024-09-09	2024-09-15	$ 0.002772	$ 0.004321	$ 0.0001369	$ 0.005089
2024-09-16	2024-09-22	$ 0.003411	$ 0.0003301	$ 0.0001588	$ 0.004375
2024-09-23	2024-09-29	$ 0.0003298	$ 0.003517	$ 0.0001828	$ 0.004051
2024-09-30	2024-10-06	$ 0.003487	$ 0.002911	$ 0.0002310	$ 0.003582
2024-10-07	2024-10-13	$ 0.002896	$ 0.003539	$ 0.0001755	$ 0.004387
2024-10-14	2024-10-20	$ 0.003538	$ 0.004101	$ 0.0001869	$ 0.005314
2024-10-21	2024-10-27	$ 0.004100	$ 0.003671	$ 0.003397	$ 0.004404