Table of Contents
50-day SMA The 50-day SMA is the average closing price of GME over the past 50 days, used to assess trends. $0 | 200-day SMA The 200-day SMA is the average closing price of GME over the past 200 days. Its a key indicator used to identify long-term price trends. $0 | Volatility Volatility measures the price fluctuation of GME over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 1546.57 | Down Days Down Days represent the number of days in the past 30 where the closing price of GME was lower than its opening price, indicating negative price movement. 12 | Green Days Green Days are the days when GME closed higher than it opened, indicating positive price movement. 10 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-07-20 | $0.0001351 | $0.0001263 | $0.0001351 | -89.2 % |
2025-07-21 | $0.0001397 | $0.0001263 | $0.0001397 | -88.83 % |
2025-07-20 | $0.0001351 | $0.0001263 | $0.0001351 | -89.2 % |
2025-07-31 | $0.0001984 | $0.0001263 | $0.0001965 | -84.14 % |
Date | Price | Potential ROI |
---|---|---|
2025-07-19 | $0.0001263 | -89.91 % |
2025-07-20 | $0.0001351 | -89.2 % |
2025-07-21 | $0.0001397 | -88.83 % |
2025-07-22 | $0.0001519 | -87.86 % |
2025-07-23 | $0.0001595 | -87.25 % |
2025-07-24 | $0.0001647 | -86.83 % |
2025-07-25 | $0.0001711 | -86.32 % |
2025-07-26 | $0.0001775 | -85.81 % |
2025-07-27 | $0.0001858 | -85.14 % |
2025-07-28 | $0.0001901 | -84.79 % |
2025-07-29 | $0.0001944 | -84.47 % |
2025-07-30 | $0.0001984 | -84.14 % |
2025-07-31 | $0.0001965 | -84.29 % |
2025-08-01 | $0.0002000 | -84.02 % |
2025-08-02 | $0.0002084 | -83.34 % |
2025-08-03 | $0.0002124 | -83.02 % |
2025-08-04 | $0.0002136 | -82.92 % |
2025-08-05 | $0.0002180 | -82.57 % |
2025-08-06 | $0.0002263 | -81.91 % |
2025-08-07 | $0.0002352 | -81.2 % |
2025-08-08 | $0.0002351 | -81.21 % |
2025-08-09 | $0.000241 | -80.74 % |
2025-08-10 | $0.0002507 | -79.96 % |
2025-08-11 | $0.0002504 | -79.98 % |
2025-08-12 | $0.0002570 | -79.46 % |
2025-08-13 | $0.0002596 | -79.25 % |
2025-08-14 | $0.0002690 | -78.5 % |
2025-08-15 | $0.0002734 | -78.14 % |
2025-08-16 | $0.0002800 | -77.61 % |
2025-08-17 | $0.0002843 | -77.27 % |
2025-08-18 | $0.0002865 | -77.11 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $0.0004852 | $0.0001263 | $0.0003563 | -61.21 % |
2026 | $0.0005793 | $0.0003847 | $0.0004544 | -53.7 % |
2027 | $0.0005597 | $0.0003764 | $0.0004354 | -55.27 % |
2028 | $0.0005186 | $0.0003713 | $0.0004574 | -58.55 % |
2029 | $0.0005039 | $0.0003395 | $0.0004226 | -59.73 % |
2030 | $0.0005406 | $0.0003546 | $0.0004160 | -56.8 % |
2031 | $0.0005517 | $0.0005364 | $0.0005414 | -55.91 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
July | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
August | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
September | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
October | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
November | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
December | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
February | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
March | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
April | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
May | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
June | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
July | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
August | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
September | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
October | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
November | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
December | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
February | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
March | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
April | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
May | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
June | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
July | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
August | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
September | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
October | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
November | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
December | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
February | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
March | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
April | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
May | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
June | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
July | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
August | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
September | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
October | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
November | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
December | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
February | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
March | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
April | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
May | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
June | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
July | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
August | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
September | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
October | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
November | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
December | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
February | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
March | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
April | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
May | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
June | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
July | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
August | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
September | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
October | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
November | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
December | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-55.91 | $-55.91 | $-55.91 | -55.91 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

GME
DumbMoney
$0.001250
% Last 24h
$0.001250
% Last 24h