• Total Market Cap: $ 2.46T (-4.7%)
  • BTC Dominance: 56.4%
  • 24h Volume: $ 113.09B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Dollar On Chain (DOC) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Dollar On Chain (DOC) Historical Price Information

    Access the full Dollar On Chain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    DOC Key Price Milestones:

    • All-Time High (ATH): $1.06 on 2024-08-05 (-88 days ago), down -6.01% since then.
    • All-Time Low (ATL): $0.9435 on 2024-08-28 (-65 days ago), up 5.14% since then.
    • Best Year: 2024, with a price increase of 1.13% from $0.9809 to $0.9920.

    Average annual growth over 1 years: 0.5200% per year.

    Typically, Dollar On Chain performs best in Q1 (average gain of 1.80%) and worst in Q4 (average gain of -0.78%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.9900 $ 1.00 $ 0.9778 $ 1.01
    2024-04-08 2024-04-14 $ 1.00 $ 0.9927 $ 0.9779 $ 1.02
    2024-04-15 2024-04-21 $ 0.9921 $ 0.9955 $ 0.9799 $ 1.03
    2024-04-22 2024-04-28 $ 0.9962 $ 1.01 $ 0.9840 $ 1.03
    2024-04-29 2024-05-05 $ 1.01 $ 0.9908 $ 0.9763 $ 1.04
    2024-05-06 2024-05-12 $ 0.9908 $ 0.9911 $ 0.9801 $ 1.01
    2024-05-13 2024-05-19 $ 0.9974 $ 0.9940 $ 0.9780 $ 1.02
    2024-05-20 2024-05-26 $ 0.9943 $ 1.00 $ 0.9826 $ 1.05
    2024-05-27 2024-06-02 $ 1.00 $ 1.00 $ 0.9885 $ 1.02
    2024-06-03 2024-06-09 $ 1.00 $ 0.9991 $ 0.9868 $ 1.02
    2024-06-10 2024-06-16 $ 1.00 $ 0.9969 $ 0.9796 $ 1.02
    2024-06-17 2024-06-23 $ 0.9968 $ 1.01 $ 0.9892 $ 1.02
    2024-06-24 2024-06-30 $ 1.01 $ 1.00 $ 0.9764 $ 1.02
    2024-07-01 2024-07-07 $ 1.00 $ 0.9955 $ 0.9867 $ 1.02
    2024-07-08 2024-07-14 $ 0.9963 $ 0.9989 $ 0.9707 $ 1.03
    2024-07-15 2024-07-21 $ 1.00 $ 0.9940 $ 0.9801 $ 1.02
    2024-07-22 2024-07-28 $ 0.9941 $ 0.9894 $ 0.9586 $ 1.03
    2024-07-29 2024-08-04 $ 0.9825 $ 1.00 $ 0.9537 $ 1.01
    2024-08-05 2024-08-11 $ 1.00 $ 1.00 $ 0.9586 $ 1.06
    2024-08-12 2024-08-18 $ 0.9949 $ 0.9968 $ 0.9587 $ 1.02
    2024-08-19 2024-08-25 $ 0.9948 $ 0.9833 $ 0.9718 $ 1.01
    2024-08-26 2024-09-01 $ 0.9832 $ 0.9952 $ 0.9435 $ 1.01
    2024-09-02 2024-09-08 $ 0.9980 $ 0.9760 $ 0.9710 $ 1.02
    2024-09-09 2024-09-15 $ 0.9759 $ 0.9960 $ 0.9647 $ 1.04
    2024-09-16 2024-09-22 $ 0.9854 $ 1.00 $ 0.9767 $ 1.02
    2024-09-23 2024-09-29 $ 0.9990 $ 1.00 $ 0.9768 $ 1.01
    2024-09-30 2024-10-06 $ 1.01 $ 1.00 $ 0.9676 $ 1.03
    2024-10-07 2024-10-13 $ 1.00 $ 0.9993 $ 0.9787 $ 1.02
    2024-10-14 2024-10-20 $ 0.9989 $ 0.9950 $ 0.9657 $ 1.03
    2024-10-21 2024-10-27 $ 0.9950 $ 0.9924 $ 0.9716 $ 1.03