Table of Contents
|
50-day SMA
What is the 50-day SMA for Crux Finance
(CRUX)? The 50-day SMA is the average closing price of CRUX over the past 50 days, used to assess trends. $ 0 |
200-day SMA
What is the 200-day SMA for Crux Finance
(CRUX)? The 200-day SMA is the average closing price of CRUX over the past 200 days. It's a key indicator used to identify long-term price trends. $ 0 |
Volatility
What does the 30-day Volatility for Crux Finance
(CRUX) mean? Volatility measures the price fluctuation of CRUX over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 35.87 |
Down Days
What are the Down Days in the last 30 days for Crux Finance
(CRUX)? Down Days represent the number of days in the past 30 where the closing price of CRUX was lower than its opening price, indicating negative price movement. 7 |
Green Days
What are Green Days for Crux Finance
(CRUX)? Green Days are the days when CRUX closed higher than it opened, indicating positive price movement. 7 |
| Date | High | Low | End | Potential ROI |
|---|---|---|---|---|
| 2025-04-04 | $ 0.0004486 | $ 0.0004402 | $ 0.0004402 | 12.44 % |
| 2025-04-05 | $ 0.0004490 | $ 0.0004402 | $ 0.0004490 | 12.55 % |
| 2025-04-06 | $ 0.0004490 | $ 0.0004400 | $ 0.0004400 | 12.55 % |
| 2025-04-30 | $ 0.0004587 | $ 0.0004400 | $ 0.0004551 | 14.97 % |
| Date | Price | Potential ROI |
|---|---|---|
| 2025-04-03 | $ 0.0004486 | 12.44 % |
| 2025-04-04 | $ 0.0004402 | 10.34 % |
| 2025-04-05 | $ 0.0004490 | 12.55 % |
| 2025-04-06 | $ 0.0004400 | 10.3 % |
| 2025-04-07 | $ 0.0004488 | 12.5 % |
| 2025-04-08 | $ 0.0004471 | 12.08 % |
| 2025-04-09 | $ 0.0004549 | 14.02 % |
| 2025-04-10 | $ 0.0004515 | 13.17 % |
| 2025-04-11 | $ 0.0004528 | 13.51 % |
| 2025-04-12 | $ 0.0004496 | 12.71 % |
| 2025-04-13 | $ 0.0004467 | 11.98 % |
| 2025-04-14 | $ 0.0004557 | 14.22 % |
| 2025-04-15 | $ 0.0004564 | 14.4 % |
| 2025-04-16 | $ 0.0004472 | 12.11 % |
| 2025-04-17 | $ 0.0004450 | 11.55 % |
| 2025-04-18 | $ 0.0004426 | 10.95 % |
| 2025-04-19 | $ 0.0004499 | 12.78 % |
| 2025-04-20 | $ 0.0004587 | 14.97 % |
| 2025-04-21 | $ 0.0004514 | 13.16 % |
| 2025-04-22 | $ 0.0004580 | 14.8 % |
| 2025-04-23 | $ 0.0004533 | 13.63 % |
| 2025-04-24 | $ 0.0004509 | 13.02 % |
| 2025-04-25 | $ 0.0004494 | 12.64 % |
| 2025-04-26 | $ 0.0004584 | 14.9 % |
| 2025-04-27 | $ 0.0004576 | 14.7 % |
| 2025-04-28 | $ 0.0004510 | 13.05 % |
| 2025-04-29 | $ 0.0004462 | 11.83 % |
| 2025-04-30 | $ 0.0004551 | 14.07 % |
| 2025-05-01 | $ 0.0004604 | 15.4 % |
| 2025-05-02 | $ 0.0004512 | 13.09 % |
| 2025-05-03 | $ 0.0004545 | 13.91 % |
| Year | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| 2025 | $ 0.0007143 | $ 0.0003556 | $ 0.0004806 | 79.04 % |
| 2026 | $ 0.001074 | $ 0.0005990 | $ 0.0008774 | 169.26 % |
| 2027 | $ 0.0006113 | $ 0.0001005 | $ 0.0002881 | 53.22 % |
| 2028 | $ 0.0002435 | $ 0.0001005 | $ 0.0001352 | -38.97 % |
| 2029 | $ 0.001672 | $ 0.0002414 | $ 0.0008354 | 319.13 % |
| 2030 | $ 0.002051 | $ 0.001649 | $ 0.001864 | 414.07 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| April | $ 0.0004400 | $ 0.0004587 | $ 0.0004506 | 14.97 % |
| May | $ 0.0004497 | $ 0.0004658 | $ 0.0004575 | 16.76 % |
| June | $ 0.0004442 | $ 0.0004619 | $ 0.0004537 | 15.78 % |
| July | $ 0.0004296 | $ 0.0004515 | $ 0.0004401 | 13.19 % |
| August | $ 0.0003917 | $ 0.0004317 | $ 0.0004144 | 8.21 % |
| September | $ 0.0003556 | $ 0.0003991 | $ 0.0003778 | 0.04 % |
| October | $ 0.0003699 | $ 0.0005490 | $ 0.0004749 | 37.61 % |
| November | $ 0.0005494 | $ 0.0006241 | $ 0.0005862 | 56.43 % |
| December | $ 0.0006197 | $ 0.0007143 | $ 0.0006667 | 79.04 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $ 0.0007033 | $ 0.0007819 | $ 0.0007428 | 96 % |
| February | $ 0.0007665 | $ 0.0008407 | $ 0.0008032 | 110.71 % |
| March | $ 0.0008298 | $ 0.0009010 | $ 0.0008633 | 125.83 % |
| April | $ 0.0008881 | $ 0.0009465 | $ 0.0009168 | 137.24 % |
| May | $ 0.0009293 | $ 0.0009930 | $ 0.0009549 | 148.89 % |
| June | $ 0.0009709 | $ 0.001015 | $ 0.0009926 | 154.61 % |
| July | $ 0.0009989 | $ 0.001040 | $ 0.001020 | 160.86 % |
| August | $ 0.001018 | $ 0.001070 | $ 0.001040 | 168.33 % |
| September | $ 0.001035 | $ 0.001074 | $ 0.001058 | 169.26 % |
| October | $ 0.0007054 | $ 0.001024 | $ 0.0008088 | 156.88 % |
| November | $ 0.0006589 | $ 0.0007179 | $ 0.0006878 | 79.93 % |
| December | $ 0.0005990 | $ 0.0006716 | $ 0.0006367 | 68.34 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $ 0.0005490 | $ 0.0006113 | $ 0.0005786 | 53.22 % |
| February | $ 0.0004914 | $ 0.0005541 | $ 0.0005207 | 38.88 % |
| March | $ 0.0004245 | $ 0.0004959 | $ 0.0004618 | 24.3 % |
| April | $ 0.0003746 | $ 0.0004330 | $ 0.0004026 | 8.54 % |
| May | $ 0.0003106 | $ 0.0003686 | $ 0.0003402 | -7.6 % |
| June | $ 0.0002493 | $ 0.0003076 | $ 0.0002811 | -22.9 % |
| July | $ 0.0001939 | $ 0.0002528 | $ 0.0002228 | -36.63 % |
| August | $ 0.0001443 | $ 0.0001948 | $ 0.0001683 | -51.17 % |
| September | $ 0.0001005 | $ 0.0001414 | $ 0.0001197 | -64.54 % |
| October | $ 0.0001005 | $ 0.0001508 | $ 0.0001254 | -62.19 % |
| November | $ 0.0001005 | $ 0.0001508 | $ 0.0001257 | -62.19 % |
| December | $ 0.0001005 | $ 0.0001508 | $ 0.0001256 | -62.19 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $ 0.0001005 | $ 0.0001508 | $ 0.0001258 | -62.19 % |
| February | $ 0.0001005 | $ 0.0001508 | $ 0.0001256 | -62.19 % |
| March | $ 0.0001005 | $ 0.0001508 | $ 0.0001258 | -62.19 % |
| April | $ 0.0001005 | $ 0.0001508 | $ 0.0001257 | -62.19 % |
| May | $ 0.0001005 | $ 0.0001508 | $ 0.0001259 | -62.19 % |
| June | $ 0.0001005 | $ 0.0001508 | $ 0.0001257 | -62.19 % |
| July | $ 0.0001005 | $ 0.0001508 | $ 0.0001261 | -62.19 % |
| August | $ 0.0001005 | $ 0.0001508 | $ 0.0001263 | -62.19 % |
| September | $ 0.0001005 | $ 0.0001508 | $ 0.0001257 | -62.19 % |
| October | $ 0.0001005 | $ 0.0001508 | $ 0.0001201 | -62.19 % |
| November | $ 0.0001337 | $ 0.0001828 | $ 0.0001577 | -54.17 % |
| December | $ 0.0001825 | $ 0.0002435 | $ 0.0002112 | -38.97 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $ 0.0002414 | $ 0.0003041 | $ 0.0002712 | -23.77 % |
| February | $ 0.0003063 | $ 0.0003519 | $ 0.0003293 | -11.79 % |
| March | $ 0.0003540 | $ 0.0004221 | $ 0.0003894 | 5.82 % |
| April | $ 0.0004196 | $ 0.0005226 | $ 0.0004726 | 30.99 % |
| May | $ 0.0005291 | $ 0.0006381 | $ 0.0005847 | 59.94 % |
| June | $ 0.0006386 | $ 0.0007739 | $ 0.0007096 | 93.98 % |
| July | $ 0.0007700 | $ 0.0009059 | $ 0.0008393 | 127.07 % |
| August | $ 0.0009015 | $ 0.001043 | $ 0.0009778 | 161.46 % |
| September | $ 0.001038 | $ 0.001210 | $ 0.001126 | 203.51 % |
| October | $ 0.001205 | $ 0.001349 | $ 0.001272 | 238.35 % |
| November | $ 0.001369 | $ 0.001514 | $ 0.001431 | 279.62 % |
| December | $ 0.001492 | $ 0.001672 | $ 0.001584 | 319.13 % |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | $ 0.001649 | $ 0.001816 | $ 0.001732 | 355.16 % |
| February | $ 0.001784 | $ 0.001956 | $ 0.001872 | 390.47 % |
| March | $ 0.001942 | $ 0.002051 | $ 0.001991 | 414.07 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.
Trade Now ByBit$0.0003989
3% Last 24h