Crux Finance (CRUX) Historical Price Information

Access the full Crux Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRUX Key Price Milestones:

All-Time High (ATH): $0.01890 on 2024-04-25 (-190 days ago), down -91.23% since then.

All-Time Low (ATL): $0.001614 on 2024-10-30 (-2 days ago), up 2.67% since then.

Worst Year: 2024, with a price decrease of 90% from $0.01880 to $0.001859.

Average annual growth over 1 years: 90% per year.

Typically, Crux Finance performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -66.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.01880	$ 0.01800	$ 0.01786	$ 0.01890
2024-04-29	2024-05-05	$ 0.01803	$ 0.01783	$ 0.01631	$ 0.01880
2024-05-06	2024-05-12	$ 0.01783	$ 0.01401	$ 0.01391	$ 0.01791
2024-05-13	2024-05-19	$ 0.01397	$ 0.01162	$ 0.01138	$ 0.01617
2024-05-20	2024-05-26	$ 0.01164	$ 0.01037	$ 0.009377	$ 0.01327
2024-05-27	2024-06-02	$ 0.01040	$ 0.01123	$ 0.009898	$ 0.01155
2024-06-03	2024-06-09	$ 0.01123	$ 0.01133	$ 0.01060	$ 0.01199
2024-06-10	2024-06-16	$ 0.01128	$ 0.008443	$ 0.008443	$ 0.01139
2024-06-17	2024-06-23	$ 0.008447	$ 0.007833	$ 0.007505	$ 0.008792
2024-06-24	2024-06-30	$ 0.007829	$ 0.007424	$ 0.007183	$ 0.008152
2024-07-01	2024-07-07	$ 0.007418	$ 0.006925	$ 0.006858	$ 0.007566
2024-07-08	2024-07-14	$ 0.006934	$ 0.006157	$ 0.005513	$ 0.006947
2024-07-15	2024-07-21	$ 0.006173	$ 0.005251	$ 0.005249	$ 0.006470
2024-07-22	2024-07-28	$ 0.005244	$ 0.004548	$ 0.004310	$ 0.005294
2024-07-29	2024-08-04	$ 0.004535	$ 0.004028	$ 0.004014	$ 0.004730
2024-08-05	2024-08-11	$ 0.004022	$ 0.003124	$ 0.002735	$ 0.004022
2024-08-12	2024-08-18	$ 0.003113	$ 0.002814	$ 0.002723	$ 0.003175
2024-08-19	2024-08-25	$ 0.002803	$ 0.003719	$ 0.002670	$ 0.003736
2024-08-26	2024-09-01	$ 0.003732	$ 0.003260	$ 0.003259	$ 0.003744
2024-09-02	2024-09-08	$ 0.003261	$ 0.002986	$ 0.002958	$ 0.003483
2024-09-09	2024-09-15	$ 0.002991	$ 0.002869	$ 0.002798	$ 0.003088
2024-09-16	2024-09-22	$ 0.002428	$ 0.002567	$ 0.002320	$ 0.002593
2024-09-23	2024-09-29	$ 0.002556	$ 0.002510	$ 0.002379	$ 0.002753
2024-09-30	2024-10-06	$ 0.002517	$ 0.001901	$ 0.001881	$ 0.002517
2024-10-07	2024-10-13	$ 0.001900	$ 0.002111	$ 0.001871	$ 0.002210
2024-10-14	2024-10-20	$ 0.002110	$ 0.001785	$ 0.001761	$ 0.002136
2024-10-21	2024-10-27	$ 0.001785	$ 0.001687	$ 0.001663	$ 0.001823