Cream Historical Price Information

Access the full Cream price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CREAM Key Price Milestones:

All-Time High (ATH): $374.10 on 2021-02-04 (-1378 days ago), down -95.75% since then.

All-Time Low (ATL): $6.45 on 2022-11-09 (-735 days ago), up 146.23% since then.

Best Year: 2023, with a price increase of 82.54% from $10.28 to $18.77.

Worst Year: 2022, with a price decrease of 71% from $35.50 to $10.28.

Average annual growth over 5 years: 26% per year.

Typically, Cream performs best in Q1 (average gain of 58.94%) and worst in Q4 (average gain of -30.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 43.11	$ 49.20	$ 35.09	$ 56.32
2024-04-22	2024-04-28	$ 49.24	$ 43.78	$ 43.53	$ 52.18
2024-04-29	2024-05-05	$ 43.77	$ 46.36	$ 39.08	$ 47.33
2024-05-06	2024-05-12	$ 46.39	$ 44.96	$ 44.35	$ 48.12
2024-05-13	2024-05-19	$ 44.82	$ 46.44	$ 42.02	$ 47.44
2024-05-20	2024-05-26	$ 46.36	$ 75.86	$ 45.74	$ 92.91
2024-05-27	2024-06-02	$ 75.88	$ 72.29	$ 71.74	$ 92.45
2024-06-03	2024-06-09	$ 72.30	$ 78.81	$ 70.73	$ 90.24
2024-06-10	2024-06-16	$ 78.76	$ 73.54	$ 72.52	$ 86.25
2024-06-17	2024-06-23	$ 73.52	$ 69.50	$ 65.80	$ 80.13
2024-06-24	2024-06-30	$ 69.56	$ 46.63	$ 46.63	$ 77.96
2024-07-01	2024-07-07	$ 46.65	$ 44.91	$ 44.18	$ 56.36
2024-07-08	2024-07-14	$ 44.90	$ 42.19	$ 40.67	$ 51.06
2024-07-15	2024-07-21	$ 42.11	$ 42.63	$ 41.35	$ 47.52
2024-07-22	2024-07-28	$ 42.67	$ 35.02	$ 33.66	$ 42.85
2024-07-29	2024-08-04	$ 34.87	$ 33.44	$ 33.34	$ 38.42
2024-08-05	2024-08-11	$ 33.47	$ 22.54	$ 21.47	$ 34.45
2024-08-12	2024-08-18	$ 22.76	$ 17.45	$ 15.65	$ 23.51
2024-08-19	2024-08-25	$ 17.44	$ 24.52	$ 14.70	$ 28.80
2024-08-26	2024-09-01	$ 24.59	$ 20.37	$ 19.92	$ 24.79
2024-09-02	2024-09-08	$ 20.34	$ 18.14	$ 17.83	$ 21.75
2024-09-09	2024-09-15	$ 18.16	$ 19.79	$ 17.63	$ 21.94
2024-09-16	2024-09-22	$ 19.32	$ 20.59	$ 18.00	$ 21.41
2024-09-23	2024-09-29	$ 20.57	$ 18.26	$ 18.17	$ 20.57
2024-09-30	2024-10-06	$ 18.23	$ 16.03	$ 15.41	$ 19.74
2024-10-07	2024-10-13	$ 16.05	$ 16.15	$ 15.64	$ 17.76
2024-10-14	2024-10-20	$ 16.15	$ 15.31	$ 15.11	$ 16.75
2024-10-21	2024-10-27	$ 15.31	$ 12.93	$ 12.44	$ 16.04
2024-10-28	2024-11-03	$ 12.93	$ 13.44	$ 12.81	$ 16.09
2024-11-04	2024-11-10	$ 13.46	$ 16.44	$ 12.58	$ 20.13