CoinClaim (CLM) Historical Price Information

Access the full CoinClaim price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CLM Key Price Milestones:

All-Time High (ATH): $0.03152 on 2018-11-10 (-2183 days ago), down -99.93% since then.

All-Time Low (ATL): $0.00000279 on 2022-08-01 (-823 days ago), up 740.65% since then.

Best Year: 2024, with a price increase of 97.20% from $0.00001222 to $0.00002410.

Worst Year: 2020, with a price decrease of 86% from $0.001645 to $0.0002299.

Average annual growth over 7 years: 63% per year.

Typically, CoinClaim performs best in Q2 (average gain of 21.07%) and worst in Q4 (average gain of -22.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000009365	$ 0.000009405	$ 0.000008955	$ 0.000009766
2024-04-08	2024-04-14	$ 0.000009415	$ 0.000009394	$ 0.000008997	$ 0.000009779
2024-04-15	2024-04-21	$ 0.000009447	$ 0.000009048	$ 0.000008119	$ 0.000009775
2024-04-22	2024-04-28	$ 0.000008615	$ 0.000008139	$ 0.000008088	$ 0.000009129
2024-04-29	2024-05-05	$ 0.000008517	$ 0.000008932	$ 0.000004138	$ 0.000009124
2024-05-06	2024-05-12	$ 0.000008639	$ 0.000008708	$ 0.000008087	$ 0.000009072
2024-05-13	2024-05-19	$ 0.000009015	$ 0.000008480	$ 0.000008269	$ 0.000009088
2024-05-20	2024-05-26	$ 0.000008530	$ 0.000008898	$ 0.000008296	$ 0.000009075
2024-05-27	2024-06-02	$ 0.000008908	$ 0.000008993	$ 0.000008485	$ 0.000009078
2024-06-03	2024-06-09	$ 0.000008855	$ 0.000008561	$ 0.000008489	$ 0.000009080
2024-06-10	2024-06-16	$ 0.000008705	$ 0.000008810	$ 0.000008483	$ 0.000009086
2024-06-17	2024-06-23	$ 0.000008826	$ 0.00002837	$ 0.000008492	$ 0.00002995
2024-06-24	2024-06-30	$ 0.00002852	$ 0.00002818	$ 0.00002695	$ 0.00002883
2024-07-01	2024-07-07	$ 0.00002850	$ 0.00002857	$ 0.00002779	$ 0.00002882
2024-07-08	2024-07-14	$ 0.00002853	$ 0.00002865	$ 0.00002777	$ 0.00002889
2024-07-15	2024-07-21	$ 0.00002837	$ 0.00002857	$ 0.00002725	$ 0.00002889
2024-07-22	2024-07-28	$ 0.00002853	$ 0.00002605	$ 0.00002520	$ 0.00002870
2024-07-29	2024-08-04	$ 0.00002578	$ 0.00002537	$ 0.00002510	$ 0.00002620
2024-08-05	2024-08-11	$ 0.00002584	$ 0.00002601	$ 0.00002503	$ 0.00002647
2024-08-12	2024-08-18	$ 0.00002530	$ 0.00002571	$ 0.00002514	$ 0.00002628
2024-08-19	2024-08-25	$ 0.00002620	$ 0.00002555	$ 0.00002517	$ 0.00002623
2024-08-26	2024-09-01	$ 0.00002591	$ 0.00002546	$ 0.00002544	$ 0.00002613
2024-09-02	2024-09-08	$ 0.00002546	$ 0.00002590	$ 0.00002499	$ 0.00002618
2024-09-09	2024-09-15	$ 0.00002591	$ 0.00002531	$ 0.00002508	$ 0.00002613
2024-09-16	2024-09-22	$ 0.00002572	$ 0.00002580	$ 0.00002536	$ 0.00002618
2024-09-23	2024-09-29	$ 0.00002587	$ 0.00002591	$ 0.00002536	$ 0.00002618
2024-09-30	2024-10-06	$ 0.00002597	$ 0.00002543	$ 0.00002531	$ 0.00002611
2024-10-07	2024-10-13	$ 0.00002544	$ 0.00002395	$ 0.00002349	$ 0.00002614
2024-10-14	2024-10-20	$ 0.00002409	$ 0.00002218	$ 0.00002194	$ 0.00002448
2024-10-21	2024-10-27	$ 0.00002233	$ 0.00002268	$ 0.00002195	$ 0.00002304