Bridged DAI (DAI) Historical Price Information

Access the full Bridged DAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAI Key Price Milestones:

All-Time High (ATH): $1.83 on 2024-10-29 (-3 days ago), down -43.75% since then.

All-Time Low (ATL): $0.000 on 2024-09-18 (-44 days ago), up 102 976 281 950 219 993 088.00% since then.

Best Year: 2024, with a price increase of 6.10% from $1.00 to $1.06.

Average annual growth over 1 years: 3.79% per year.

Typically, Bridged DAI performs best in Q4 (average gain of 5.90%) and worst in Q3 (average gain of -0.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-19	2024-08-25	$ 1.00	$ 1.02	$ 0.9587	$ 1.11
2024-08-26	2024-09-01	$ 1.05	$ 1.02	$ 0.9484	$ 1.14
2024-09-02	2024-09-08	$ 1.02	$ 1.02	$ 0.9822	$ 1.69
2024-09-09	2024-09-15	$ 1.02	$ 1.03	$ 0.8736	$ 1.48
2024-09-16	2024-09-22	$ 1.01	$ 1.09	$ 0.000	$ 1.54
2024-09-23	2024-09-29	$ 1.09	$ 0.9999	$ 0.9264	$ 1.17
2024-09-30	2024-10-06	$ 1.00	$ 1.00	$ 0.9935	$ 1.01
2024-10-07	2024-10-13	$ 0.9972	$ 0.9968	$ 0.9709	$ 1.62
2024-10-14	2024-10-20	$ 0.9967	$ 1.04	$ 0.9386	$ 1.33
2024-10-21	2024-10-27	$ 1.04	$ 0.9879	$ 0.9358	$ 1.83