BNB Bank (BBK) Historical Price Information

Access the full BNB Bank price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BBK Key Price Milestones:

All-Time High (ATH): $0.04640 on 2022-01-12 (-1024 days ago), down -99.90% since then.

All-Time Low (ATL): $0.00000711 on 2023-01-20 (-651 days ago), up 574.26% since then.

Worst Year: 2022, with a price decrease of 99% from $0.03658 to $0.0001246.

Average annual growth over 3 years: 89% per year.

Typically, BNB Bank performs best in Q2 (average gain of 15.24%) and worst in Q1 (average gain of -55.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004179	$ 0.00005190	$ 0.00002267	$ 0.00005248
2024-04-08	2024-04-14	$ 0.00005185	$ 0.00004359	$ 0.00003894	$ 0.00005231
2024-04-15	2024-04-21	$ 0.00004356	$ 0.00004802	$ 0.00003168	$ 0.00006298
2024-04-22	2024-04-28	$ 0.00004800	$ 0.00004902	$ 0.00004542	$ 0.00004902
2024-05-13	2024-05-19	$ 0.00006408	$ 0.00005362	$ 0.00004496	$ 0.00006521
2024-05-20	2024-05-26	$ 0.00005313	$ 0.00004971	$ 0.00004486	$ 0.00006002
2024-05-27	2024-06-02	$ 0.00004969	$ 0.00004994	$ 0.00004333	$ 0.00005547
2024-06-03	2024-06-09	$ 0.00004995	$ 0.00005105	$ 0.00004718	$ 0.00006383
2024-06-10	2024-06-16	$ 0.00005102	$ 0.00004494	$ 0.00004017	$ 0.00008175
2024-06-17	2024-06-23	$ 0.00004491	$ 0.00004453	$ 0.00003508	$ 0.00004997
2024-06-24	2024-06-30	$ 0.00004454	$ 0.00005308	$ 0.000008036	$ 0.00005310
2024-07-01	2024-07-07	$ 0.00005310	$ 0.00004569	$ 0.00002093	$ 0.00005330
2024-07-08	2024-07-14	$ 0.00004567	$ 0.00004115	$ 0.00003667	$ 0.00006994
2024-07-15	2024-07-21	$ 0.00004321	$ 0.00004159	$ 0.00003797	$ 0.00004513
2024-07-22	2024-07-28	$ 0.00003902	$ 0.00004213	$ 0.00003805	$ 0.00005966
2024-07-29	2024-08-04	$ 0.00004197	$ 0.00003503	$ 0.00003096	$ 0.00004227
2024-08-05	2024-08-11	$ 0.00003469	$ 0.00003519	$ 0.00002644	$ 0.00005002
2024-08-12	2024-08-18	$ 0.00004099	$ 0.00003242	$ 0.00002797	$ 0.00004700
2024-08-19	2024-08-25	$ 0.00003242	$ 0.00003908	$ 0.00002946	$ 0.00004606
2024-08-26	2024-09-01	$ 0.00003913	$ 0.00003763	$ 0.00003383	$ 0.00004066
2024-09-02	2024-09-08	$ 0.00003766	$ 0.00004693	$ 0.00003285	$ 0.00005153
2024-09-09	2024-09-15	$ 0.00004696	$ 0.00004412	$ 0.00003150	$ 0.00004705
2024-09-16	2024-09-22	$ 0.00004132	$ 0.00004444	$ 0.00003634	$ 0.00004452
2024-09-23	2024-09-29	$ 0.00004447	$ 0.00004120	$ 0.00004071	$ 0.00005414
2024-09-30	2024-10-06	$ 0.00004111	$ 0.00003999	$ 0.00002538	$ 0.00006019
2024-10-07	2024-10-13	$ 0.00004398	$ 0.00004900	$ 0.00004222	$ 0.00005623
2024-10-14	2024-10-20	$ 0.00004903	$ 0.00004534	$ 0.00003996	$ 0.00005944
2024-10-21	2024-10-27	$ 0.00004524	$ 0.00004457	$ 0.00004039	$ 0.00005774