Table of Contents
50-day SMA
What is the 50-day SMA for BNB Bank
(BBK)? The 50-day SMA is the average closing price of BBK over the past 50 days, used to assess trends. 0 |
200-day SMA
What is the 200-day SMA for BNB Bank
(BBK)? The 200-day SMA is the average closing price of BBK over the past 200 days. It's a key indicator used to identify long-term price trends. 0 |
Volatility
What does the 30-day Volatility for BNB Bank
(BBK) mean? Volatility measures the price fluctuation of BBK over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 106.79 |
Down Days
What are the Down Days in the last 30 days for BNB Bank
(BBK)? Down Days represent the number of days in the past 30 where the closing price of BBK was lower than its opening price, indicating negative price movement. 14 |
Green Days
What are Green Days for BNB Bank
(BBK)? Green Days are the days when BBK closed higher than it opened, indicating positive price movement. 16 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-01-31 | 0.00003489 | 0.00003456 | 0.00003489 | 30.29 |
2025-02-01 | 0.00003489 | 0.00003456 | 0.00003487 | 30.29 |
2025-02-02 | 0.00003515 | 0.00003456 | 0.00003515 | 31.26 |
2025-01-31 | 0.00003489 | 0.00003456 | 0.00003489 | 30.29 |
Date | Price | Potential ROI |
---|---|---|
2025-01-30 | 0.00003456 | 29.07 |
2025-01-31 | 0.00003489 | 30.29 |
2025-02-01 | 0.00003487 | 30.22 |
2025-02-02 | 0.00003515 | 31.26 |
2025-02-03 | 0.00003444 | 28.64 |
2025-02-04 | 0.00003434 | 28.25 |
2025-02-05 | 0.00003485 | 30.15 |
2025-02-06 | 0.00003458 | 29.16 |
2025-02-07 | 0.00003528 | 31.74 |
2025-02-08 | 0.00003494 | 30.49 |
2025-02-09 | 0.00003468 | 29.52 |
2025-02-10 | 0.00003488 | 30.25 |
2025-02-11 | 0.00003557 | 32.85 |
2025-02-12 | 0.00003604 | 34.6 |
2025-02-13 | 0.00003532 | 31.9 |
2025-02-14 | 0.00003598 | 34.38 |
2025-02-15 | 0.00003580 | 33.69 |
2025-02-16 | 0.00003599 | 34.39 |
2025-02-17 | 0.00003557 | 32.83 |
2025-02-18 | 0.00003619 | 35.16 |
2025-02-19 | 0.00003612 | 34.88 |
2025-02-20 | 0.00003616 | 35.05 |
2025-02-21 | 0.00003638 | 35.86 |
2025-02-22 | 0.00003565 | 33.14 |
2025-02-23 | 0.00003535 | 32.01 |
2025-02-24 | 0.00003571 | 33.36 |
2025-02-25 | 0.00003642 | 36.02 |
2025-02-26 | 0.00003671 | 37.1 |
2025-02-27 | 0.00003598 | 34.36 |
2025-02-28 | 0.00003616 | 35.05 |
2025-03-01 | 0.00003600 | 34.45 |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | 0.00006638 | 0.00003227 | 0.00004309 | 147.88 |
2026 | 0.00008426 | 0.00003795 | 0.00006557 | 214.65 |
2027 | 0.00003834 | 0.000009083 | 0.00001760 | 43.2 |
2028 | 0.00002869 | 0.000009083 | 0.00001394 | 7.13 |
2029 | 0.0001524 | 0.00002865 | 0.00008570 | 469.36 |
2030 | 0.0001620 | 0.0001497 | 0.0001563 | 504.99 |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | 0.00003456 | 0.00003489 | 0.00003472 | 30.29 |
February | 0.00003434 | 0.00003671 | 0.00003554 | 37.1 |
March | 0.00003572 | 0.00003735 | 0.00003650 | 39.5 |
April | 0.00003612 | 0.00003753 | 0.00003678 | 40.14 |
May | 0.00003543 | 0.00003742 | 0.00003644 | 39.74 |
June | 0.00003438 | 0.00003613 | 0.00003527 | 34.94 |
July | 0.00003227 | 0.00003493 | 0.00003343 | 30.45 |
August | 0.00003530 | 0.00004279 | 0.00003942 | 59.8 |
September | 0.00004303 | 0.00004962 | 0.00004633 | 85.31 |
October | 0.00004927 | 0.00005590 | 0.00005233 | 108.76 |
November | 0.00005595 | 0.00006120 | 0.00005844 | 128.53 |
December | 0.00006072 | 0.00006638 | 0.00006341 | 147.88 |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | 0.00006506 | 0.00007140 | 0.00006803 | 166.65 |
February | 0.00007015 | 0.00007409 | 0.00007179 | 176.69 |
March | 0.00007219 | 0.00007709 | 0.00007513 | 187.87 |
April | 0.00007531 | 0.00008003 | 0.00007782 | 198.86 |
May | 0.00007832 | 0.00008215 | 0.00008007 | 206.76 |
June | 0.00007961 | 0.00008312 | 0.00008136 | 210.4 |
July | 0.00007890 | 0.00008426 | 0.00008277 | 214.65 |
August | 0.00005497 | 0.00007732 | 0.00006166 | 188.73 |
September | 0.00005164 | 0.00005624 | 0.00005372 | 110.01 |
October | 0.00004653 | 0.00005154 | 0.00004950 | 92.47 |
November | 0.00004227 | 0.00004699 | 0.00004502 | 75.48 |
December | 0.00003795 | 0.00004304 | 0.00004043 | 60.74 |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | 0.00003300 | 0.00003834 | 0.00003552 | 43.2 |
February | 0.00002886 | 0.00003333 | 0.00003098 | 24.47 |
March | 0.00002422 | 0.00002878 | 0.00002641 | 7.5 |
April | 0.00001950 | 0.00002386 | 0.00002163 | -10.9 |
May | 0.00001487 | 0.00001938 | 0.00001719 | -27.63 |
June | 0.00001115 | 0.00001464 | 0.00001295 | -45.3 |
July | 0.000009083 | 0.00001362 | 0.00001050 | -49.12 |
August | 0.000009083 | 0.00001362 | 0.00001137 | -49.12 |
September | 0.000009083 | 0.00001362 | 0.00001135 | -49.12 |
October | 0.000009083 | 0.00001362 | 0.00001139 | -49.12 |
November | 0.000009083 | 0.00001362 | 0.00001135 | -49.12 |
December | 0.000009083 | 0.00001362 | 0.00001141 | -49.12 |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | 0.000009083 | 0.00001362 | 0.00001142 | -49.12 |
February | 0.000009083 | 0.00001362 | 0.00001127 | -49.12 |
March | 0.000009083 | 0.00001362 | 0.00001142 | -49.12 |
April | 0.000009083 | 0.00001362 | 0.00001135 | -49.12 |
May | 0.000009083 | 0.00001362 | 0.00001128 | -49.12 |
June | 0.000009083 | 0.00001362 | 0.00001135 | -49.12 |
July | 0.000009083 | 0.00001362 | 0.00001129 | -49.12 |
August | 0.000009083 | 0.00001362 | 0.00001082 | -49.12 |
September | 0.00001069 | 0.00001466 | 0.00001256 | -45.25 |
October | 0.00001477 | 0.00001904 | 0.00001679 | -28.9 |
November | 0.00001888 | 0.00002367 | 0.00002135 | -11.6 |
December | 0.00002378 | 0.00002869 | 0.00002617 | 7.13 |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | 0.00002865 | 0.00003439 | 0.00003121 | 28.42 |
February | 0.00003409 | 0.00004200 | 0.00003784 | 56.85 |
March | 0.00004183 | 0.00005042 | 0.00004627 | 88.28 |
April | 0.00005129 | 0.00006160 | 0.00005581 | 130.03 |
May | 0.00006043 | 0.00007055 | 0.00006612 | 163.46 |
June | 0.00007196 | 0.00008370 | 0.00007717 | 212.55 |
July | 0.00008225 | 0.00009418 | 0.00008824 | 251.69 |
August | 0.00009473 | 0.0001072 | 0.0001010 | 300.55 |
September | 0.0001073 | 0.0001195 | 0.0001126 | 346.45 |
October | 0.0001182 | 0.0001321 | 0.0001250 | 393.38 |
November | 0.0001299 | 0.0001423 | 0.0001363 | 431.7 |
December | 0.0001414 | 0.0001524 | 0.0001473 | 469.36 |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | 0.0001497 | 0.0001620 | 0.0001563 | 504.99 |
BBK
BNB Bank
$0.00002678
14% Last 24h
$0.00002678
14% Last 24h