Table of Contents
|
50-day SMA
What is the 50-day SMA for Backed NIU Technologies
(BNIU)? The 50-day SMA is the average closing price of BNIU over the past 50 days, used to assess trends. 1.84 |
200-day SMA
What is the 200-day SMA for Backed NIU Technologies
(BNIU)? The 200-day SMA is the average closing price of BNIU over the past 200 days. It's a key indicator used to identify long-term price trends. 1.99 |
Volatility
What does the 30-day Volatility for Backed NIU Technologies
(BNIU) mean? Volatility measures the price fluctuation of BNIU over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 19.3 |
Down Days
What are the Down Days in the last 30 days for Backed NIU Technologies
(BNIU)? Down Days represent the number of days in the past 30 where the closing price of BNIU was lower than its opening price, indicating negative price movement. 9 |
Green Days
What are Green Days for Backed NIU Technologies
(BNIU)? Green Days are the days when BNIU closed higher than it opened, indicating positive price movement. 10 |
| Date | High | Low | End | Potential ROI |
|---|---|---|---|---|
| 2025-02-06 | 2.05 | 2.04 | 2.05 | 3.46 |
| 2025-02-07 | 2.05 | 2.04 | 2.05 | 3.62 |
| 2025-02-09 | 2.06 | 2.03 | 2.06 | 3.94 |
| 2025-02-28 | 2.13 | 2.03 | 2.12 | 7.68 |
| Date | Price | Potential ROI |
|---|---|---|
| 2025-02-05 | 2.04 | 3.02 |
| 2025-02-06 | 2.05 | 3.46 |
| 2025-02-07 | 2.05 | 3.62 |
| 2025-02-08 | 2.03 | 2.43 |
| 2025-02-09 | 2.06 | 3.94 |
| 2025-02-10 | 2.03 | 2.31 |
| 2025-02-11 | 2.05 | 3.56 |
| 2025-02-12 | 2.03 | 2.57 |
| 2025-02-13 | 2.07 | 4.63 |
| 2025-02-14 | 2.09 | 5.66 |
| 2025-02-15 | 2.05 | 3.67 |
| 2025-02-16 | 2.09 | 5.74 |
| 2025-02-17 | 2.10 | 5.9 |
| 2025-02-18 | 2.11 | 6.76 |
| 2025-02-19 | 2.13 | 7.42 |
| 2025-02-20 | 2.08 | 5.27 |
| 2025-02-21 | 2.05 | 3.57 |
| 2025-02-22 | 2.09 | 5.64 |
| 2025-02-23 | 2.13 | 7.68 |
| 2025-02-24 | 2.11 | 6.5 |
| 2025-02-25 | 2.12 | 7.08 |
| 2025-02-26 | 2.08 | 4.93 |
| 2025-02-27 | 2.12 | 7.03 |
| 2025-02-28 | 2.12 | 7.18 |
| 2025-03-01 | 2.13 | 7.58 |
| 2025-03-02 | 2.13 | 7.8 |
| 2025-03-03 | 2.13 | 7.43 |
| 2025-03-04 | 2.12 | 7.23 |
| 2025-03-05 | 2.11 | 6.8 |
| 2025-03-06 | 2.14 | 8.24 |
| 2025-03-07 | 2.16 | 9.32 |
| Year | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| 2025 | 3.85 | 1.83 | 2.50 | 94.64 |
| 2026 | 4.97 | 2.28 | 3.90 | 151.11 |
| 2027 | 2.30 | 0.6176 | 1.12 | 16.17 |
| 2028 | 1.65 | 0.6176 | 0.8800 | -16.55 |
| 2029 | 8.94 | 1.62 | 4.92 | 351.5 |
| 2030 | 9.58 | 8.80 | 9.18 | 383.71 |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| February | 2.03 | 2.13 | 2.08 | 7.68 |
| March | 2.10 | 2.19 | 2.14 | 10.62 |
| April | 2.11 | 2.20 | 2.15 | 10.86 |
| May | 2.09 | 2.18 | 2.13 | 9.94 |
| June | 1.99 | 2.12 | 2.05 | 7.25 |
| July | 1.84 | 2.03 | 1.94 | 2.32 |
| August | 1.83 | 2.48 | 2.18 | 25.15 |
| September | 2.43 | 2.83 | 2.65 | 43.14 |
| October | 2.84 | 3.25 | 3.02 | 64 |
| November | 3.20 | 3.52 | 3.36 | 77.59 |
| December | 3.51 | 3.85 | 3.68 | 94.64 |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | 3.82 | 4.15 | 3.96 | 109.78 |
| February | 4.08 | 4.33 | 4.22 | 118.88 |
| March | 4.26 | 4.53 | 4.39 | 128.97 |
| April | 4.43 | 4.70 | 4.53 | 137.16 |
| May | 4.57 | 4.77 | 4.69 | 140.98 |
| June | 4.69 | 4.88 | 4.79 | 146.44 |
| July | 4.79 | 4.97 | 4.87 | 151.11 |
| August | 3.32 | 4.96 | 4.00 | 150.68 |
| September | 3.06 | 3.36 | 3.20 | 69.76 |
| October | 2.80 | 3.11 | 2.98 | 57.25 |
| November | 2.55 | 2.81 | 2.71 | 42.08 |
| December | 2.28 | 2.58 | 2.45 | 30.44 |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | 2.02 | 2.30 | 2.17 | 16.17 |
| February | 1.77 | 2.02 | 1.89 | 1.85 |
| March | 1.45 | 1.75 | 1.61 | -11.41 |
| April | 1.22 | 1.48 | 1.34 | -25.48 |
| May | 0.9501 | 1.21 | 1.07 | -38.94 |
| June | 0.7090 | 0.9422 | 0.8212 | -52.41 |
| July | 0.6176 | 0.9264 | 0.7232 | -53.21 |
| August | 0.6176 | 0.9264 | 0.7770 | -53.21 |
| September | 0.6176 | 0.9264 | 0.7720 | -53.21 |
| October | 0.6176 | 0.9264 | 0.7670 | -53.21 |
| November | 0.6176 | 0.9264 | 0.7720 | -53.21 |
| December | 0.6176 | 0.9264 | 0.7681 | -53.21 |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | 0.6176 | 0.9264 | 0.7692 | -53.21 |
| February | 0.6176 | 0.9264 | 0.7750 | -53.21 |
| March | 0.6176 | 0.9264 | 0.7692 | -53.21 |
| April | 0.6176 | 0.9264 | 0.7720 | -53.21 |
| May | 0.6176 | 0.9264 | 0.7704 | -53.21 |
| June | 0.6176 | 0.9264 | 0.7720 | -53.21 |
| July | 0.6176 | 0.9264 | 0.7715 | -53.21 |
| August | 0.6176 | 0.9264 | 0.7726 | -53.21 |
| September | 0.6176 | 0.9264 | 0.7705 | -53.21 |
| October | 0.8108 | 1.07 | 0.9377 | -45.92 |
| November | 1.07 | 1.34 | 1.20 | -32.46 |
| December | 1.32 | 1.65 | 1.48 | -16.55 |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | 1.62 | 1.94 | 1.77 | -2.16 |
| February | 1.90 | 2.38 | 2.12 | 20.11 |
| March | 2.36 | 2.87 | 2.60 | 44.85 |
| April | 2.92 | 3.51 | 3.16 | 77.03 |
| May | 3.48 | 4.09 | 3.76 | 106.62 |
| June | 4.05 | 4.71 | 4.42 | 137.85 |
| July | 4.71 | 5.45 | 5.06 | 175.2 |
| August | 5.40 | 6.15 | 5.79 | 210.42 |
| September | 6.07 | 6.97 | 6.50 | 251.99 |
| October | 6.86 | 7.62 | 7.19 | 284.82 |
| November | 7.47 | 8.22 | 7.87 | 315.16 |
| December | 8.25 | 8.94 | 8.58 | 351.5 |
| Month | Min. Price | Max. Price | Avg | Potential ROI |
|---|---|---|---|---|
| January | 8.80 | 9.58 | 9.16 | 383.71 |
| February | 9.38 | 9.51 | 9.45 | 380.45 |
BNIU
Backed NIU Technologies
$1.98
1% Last 24h
$1.98
1% Last 24h