• Total Market Cap: $ 3.08T (-2.69%)
  • BTC Dominance: 56.5%
  • 24h Volume: $ 427.54B
  • BTC Price: $ 88179.37 (-1.29%)
  • ETH Dominance: 12.7%
  • ETH Price: $ 3257.79 (-2.03%)
TokenAlphaBet
    1. Crypto Price
    2. Backed NIU Technologies (BNIU) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Backed NIU Technologies (BNIU) Historical Price Information

    Access the full Backed NIU Technologies price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    BNIU Key Price Milestones:

    • All-Time High (ATH): $3.08 on 2024-10-08 (-36 days ago), down -26.62% since then.
    • All-Time Low (ATL): $1.63 on 2024-02-06 (-281 days ago), up 38.65% since then.
    • Best Year: 2024, with a price increase of 2.71% from $2.21 to $2.27.
    • Worst Year: 2023, with a price decrease of 6% from $2.37 to $2.21.

    Average annual growth over 2 years: 2.56% per year.

    Typically, Backed NIU Technologies performs best in Q3 (average gain of 27.59%) and worst in Q1 (average gain of -23.98%).

    Export
    Date Start Date End Open Close Low High
    2024-04-15 2024-04-21 $ 2.17 $ 2.05 $ 1.70 $ 2.39
    2024-04-22 2024-04-28 $ 2.05 $ 2.05 $ 1.70 $ 2.08
    2024-04-29 2024-05-05 $ 2.05 $ 2.29 $ 2.05 $ 2.38
    2024-05-06 2024-05-12 $ 2.29 $ 2.33 $ 2.29 $ 2.35
    2024-05-13 2024-05-19 $ 2.33 $ 2.32 $ 2.32 $ 2.44
    2024-05-20 2024-05-26 $ 2.32 $ 1.99 $ 1.99 $ 2.47
    2024-05-27 2024-06-02 $ 1.99 $ 2.05 $ 1.98 $ 2.07
    2024-06-03 2024-06-09 $ 2.05 $ 1.96 $ 1.96 $ 2.05
    2024-06-10 2024-06-16 $ 1.96 $ 1.76 $ 1.76 $ 2.01
    2024-06-17 2024-06-23 $ 1.76 $ 1.79 $ 1.76 $ 1.80
    2024-06-24 2024-06-30 $ 1.79 $ 1.74 $ 1.69 $ 1.84
    2024-07-01 2024-07-07 $ 1.74 $ 1.77 $ 1.70 $ 1.77
    2024-07-08 2024-07-14 $ 1.77 $ 2.18 $ 1.77 $ 2.28
    2024-07-15 2024-07-21 $ 2.18 $ 2.07 $ 2.07 $ 2.32
    2024-07-22 2024-07-28 $ 2.07 $ 2.04 $ 1.90 $ 2.07
    2024-07-29 2024-08-04 $ 2.04 $ 1.95 $ 1.95 $ 2.04
    2024-08-05 2024-08-11 $ 1.95 $ 1.80 $ 1.80 $ 1.98
    2024-08-12 2024-08-18 $ 1.80 $ 1.84 $ 1.80 $ 1.85
    2024-08-19 2024-08-25 $ 1.84 $ 1.84 $ 1.81 $ 1.87
    2024-08-26 2024-09-01 $ 1.84 $ 1.89 $ 1.84 $ 1.94
    2024-09-02 2024-09-08 $ 1.89 $ 1.84 $ 1.82 $ 1.89
    2024-09-09 2024-09-15 $ 1.84 $ 1.79 $ 1.79 $ 1.84
    2024-09-16 2024-09-22 $ 1.79 $ 1.88 $ 1.79 $ 1.92
    2024-09-23 2024-09-29 $ 1.88 $ 2.22 $ 1.88 $ 2.22
    2024-09-30 2024-10-06 $ 2.22 $ 2.80 $ 2.07 $ 2.80
    2024-10-07 2024-10-13 $ 2.80 $ 2.65 $ 1.86 $ 3.08
    2024-10-14 2024-10-20 $ 2.65 $ 2.40 $ 1.86 $ 2.65
    2024-10-21 2024-10-27 $ 2.40 $ 2.27 $ 1.86 $ 2.62
    2024-10-28 2024-11-03 $ 2.27 $ 2.31 $ 1.86 $ 2.50
    2024-11-04 2024-11-10 $ 2.31 $ 2.14 $ 1.86 $ 2.31