Arcana Network (XAR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.8682 |
$ 0.1934 |
$ 0.1263 |
$ 1.52 |
| 2024-04-08 |
2024-04-14 |
$ 0.1971 |
$ 0.1864 |
$ 0.1822 |
$ 0.2909 |
| 2024-04-15 |
2024-04-21 |
$ 0.1862 |
$ 0.1212 |
$ 0.1155 |
$ 0.2086 |
| 2024-04-22 |
2024-04-28 |
$ 0.1195 |
$ 0.1024 |
$ 0.09843 |
$ 0.1215 |
| 2024-04-29 |
2024-05-05 |
$ 0.1024 |
$ 0.08683 |
$ 0.08229 |
$ 0.1038 |
| 2024-05-06 |
2024-05-12 |
$ 0.08712 |
$ 0.06683 |
$ 0.06413 |
$ 0.08771 |
| 2024-05-13 |
2024-05-19 |
$ 0.06698 |
$ 0.05854 |
$ 0.05282 |
$ 0.08302 |
| 2024-05-20 |
2024-05-26 |
$ 0.05676 |
$ 0.06033 |
$ 0.05169 |
$ 0.06493 |
| 2024-05-27 |
2024-06-02 |
$ 0.06030 |
$ 0.06296 |
$ 0.05566 |
$ 0.06471 |
| 2024-06-03 |
2024-06-09 |
$ 0.06276 |
$ 0.08084 |
$ 0.05856 |
$ 0.09820 |
| 2024-06-10 |
2024-06-16 |
$ 0.08086 |
$ 0.05706 |
$ 0.05543 |
$ 0.08121 |
| 2024-06-17 |
2024-06-23 |
$ 0.05709 |
$ 0.04706 |
$ 0.04557 |
$ 0.05724 |
| 2024-06-24 |
2024-06-30 |
$ 0.04710 |
$ 0.05021 |
$ 0.04195 |
$ 0.05385 |
| 2024-07-01 |
2024-07-07 |
$ 0.05021 |
$ 0.04247 |
$ 0.03989 |
$ 0.05029 |
| 2024-07-08 |
2024-07-14 |
$ 0.04244 |
$ 0.03699 |
$ 0.03356 |
$ 0.04324 |
| 2024-07-15 |
2024-07-21 |
$ 0.03699 |
$ 0.03968 |
$ 0.03664 |
$ 0.04271 |
| 2024-07-22 |
2024-07-28 |
$ 0.03971 |
$ 0.03329 |
$ 0.03173 |
$ 0.04010 |
| 2024-07-29 |
2024-08-04 |
$ 0.03329 |
$ 0.04001 |
$ 0.03309 |
$ 0.04103 |
| 2024-08-05 |
2024-08-11 |
$ 0.03997 |
$ 0.03022 |
$ 0.02989 |
$ 0.04405 |
| 2024-08-12 |
2024-08-18 |
$ 0.03018 |
$ 0.02891 |
$ 0.02846 |
$ 0.03054 |
| 2024-08-19 |
2024-08-25 |
$ 0.02894 |
$ 0.02881 |
$ 0.02694 |
$ 0.02962 |
| 2024-08-26 |
2024-09-01 |
$ 0.02873 |
$ 0.02705 |
$ 0.02700 |
$ 0.02974 |
| 2024-09-02 |
2024-09-08 |
$ 0.02705 |
$ 0.02762 |
$ 0.02692 |
$ 0.02820 |
| 2024-09-09 |
2024-09-15 |
$ 0.02763 |
$ 0.02814 |
$ 0.02686 |
$ 0.02847 |
| 2024-09-16 |
2024-09-22 |
$ 0.02861 |
$ 0.02744 |
$ 0.02611 |
$ 0.02864 |
| 2024-09-23 |
2024-09-29 |
$ 0.02748 |
$ 0.02752 |
$ 0.02673 |
$ 0.02788 |
| 2024-09-30 |
2024-10-06 |
$ 0.02751 |
$ 0.02401 |
$ 0.02371 |
$ 0.02859 |
| 2024-10-07 |
2024-10-13 |
$ 0.02400 |
$ 0.02110 |
$ 0.01935 |
$ 0.02402 |
| 2024-10-14 |
2024-10-20 |
$ 0.02109 |
$ 0.02180 |
$ 0.02040 |
$ 0.02324 |
| 2024-10-21 |
2024-10-27 |
$ 0.02179 |
$ 0.02617 |
$ 0.02156 |
$ 0.02894 |
