Aethir (ATH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-10 |
2024-06-16 |
$ 0.03809 |
$ 0.07289 |
$ 0.03808 |
$ 0.1185 |
| 2024-06-17 |
2024-06-23 |
$ 0.07344 |
$ 0.06789 |
$ 0.06161 |
$ 0.08468 |
| 2024-06-24 |
2024-06-30 |
$ 0.06805 |
$ 0.06800 |
$ 0.06224 |
$ 0.07796 |
| 2024-07-01 |
2024-07-07 |
$ 0.06821 |
$ 0.06902 |
$ 0.06545 |
$ 0.07340 |
| 2024-07-08 |
2024-07-14 |
$ 0.06890 |
$ 0.07364 |
$ 0.05895 |
$ 0.07751 |
| 2024-07-15 |
2024-07-21 |
$ 0.07365 |
$ 0.08347 |
$ 0.06820 |
$ 0.09096 |
| 2024-07-22 |
2024-07-28 |
$ 0.08354 |
$ 0.07337 |
$ 0.06914 |
$ 0.08671 |
| 2024-07-29 |
2024-08-04 |
$ 0.07297 |
$ 0.07182 |
$ 0.06519 |
$ 0.07513 |
| 2024-08-05 |
2024-08-11 |
$ 0.07150 |
$ 0.06401 |
$ 0.05065 |
$ 0.07495 |
| 2024-08-12 |
2024-08-18 |
$ 0.06371 |
$ 0.06415 |
$ 0.05840 |
$ 0.08119 |
| 2024-08-19 |
2024-08-25 |
$ 0.06431 |
$ 0.06413 |
$ 0.05947 |
$ 0.06733 |
| 2024-08-26 |
2024-09-01 |
$ 0.06418 |
$ 0.05492 |
$ 0.05402 |
$ 0.06418 |
| 2024-09-02 |
2024-09-08 |
$ 0.05497 |
$ 0.04522 |
$ 0.04476 |
$ 0.05673 |
| 2024-09-09 |
2024-09-15 |
$ 0.04523 |
$ 0.05490 |
$ 0.04240 |
$ 0.06229 |
| 2024-09-16 |
2024-09-22 |
$ 0.05840 |
$ 0.06054 |
$ 0.05233 |
$ 0.06330 |
| 2024-09-23 |
2024-09-29 |
$ 0.06044 |
$ 0.06785 |
$ 0.05920 |
$ 0.07043 |
| 2024-09-30 |
2024-10-06 |
$ 0.06791 |
$ 0.05687 |
$ 0.05318 |
$ 0.06791 |
| 2024-10-07 |
2024-10-13 |
$ 0.05681 |
$ 0.06008 |
$ 0.05571 |
$ 0.06466 |
| 2024-10-14 |
2024-10-20 |
$ 0.06002 |
$ 0.05443 |
$ 0.05312 |
$ 0.06112 |
| 2024-10-21 |
2024-10-27 |
$ 0.05442 |
$ 0.04903 |
$ 0.04484 |
$ 0.05627 |
