Aave yVault (YVAAVE) Historical Price Information

Access the full Aave yVault price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

YVAAVE Key Price Milestones:

All-Time High (ATH): $187.01 on 2024-09-23 (-39 days ago), down -12.00% since then.

All-Time Low (ATL): $51.59 on 2023-06-15 (-505 days ago), up 218.99% since then.

Best Year: 2023, with a price increase of 48.80% from $84.21 to $125.31.

Average annual growth over 2 years: 36.44% per year.

Typically, Aave yVault performs best in Q4 (average gain of 44.18%) and worst in Q2 (average gain of -16.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 133.85	$ 124.45	$ 115.64	$ 137.06
2024-04-08	2024-04-14	$ 124.43	$ 133.67	$ 124.16	$ 140.05
2024-04-15	2024-04-21	$ 134.20	$ 89.56	$ 76.92	$ 137.21
2024-04-22	2024-04-28	$ 89.41	$ 93.99	$ 83.47	$ 102.27
2024-04-29	2024-05-05	$ 93.87	$ 93.37	$ 82.62	$ 97.60
2024-05-06	2024-05-12	$ 93.46	$ 90.68	$ 89.86	$ 97.24
2024-05-13	2024-05-19	$ 90.51	$ 90.20	$ 84.09	$ 95.20
2024-05-20	2024-05-26	$ 90.16	$ 104.29	$ 88.51	$ 107.99
2024-05-27	2024-06-02	$ 104.33	$ 109.16	$ 104.33	$ 119.89
2024-06-03	2024-06-09	$ 109.00	$ 109.60	$ 104.71	$ 110.48
2024-06-10	2024-06-16	$ 109.49	$ 87.86	$ 87.57	$ 109.78
2024-06-17	2024-06-23	$ 87.85	$ 85.96	$ 80.74	$ 94.41
2024-06-24	2024-06-30	$ 85.92	$ 101.18	$ 81.78	$ 101.47
2024-07-01	2024-07-07	$ 101.18	$ 88.52	$ 87.93	$ 104.62
2024-07-08	2024-07-14	$ 88.45	$ 97.45	$ 75.78	$ 100.51
2024-07-15	2024-07-21	$ 97.44	$ 105.57	$ 96.75	$ 111.62
2024-07-22	2024-07-28	$ 105.72	$ 106.45	$ 90.12	$ 108.12
2024-07-29	2024-08-04	$ 106.04	$ 112.98	$ 102.89	$ 117.42
2024-08-05	2024-08-11	$ 112.85	$ 106.93	$ 81.33	$ 123.10
2024-08-12	2024-08-18	$ 106.49	$ 117.63	$ 94.65	$ 120.31
2024-08-19	2024-08-25	$ 118.08	$ 143.85	$ 113.46	$ 154.67
2024-08-26	2024-09-01	$ 144.10	$ 132.11	$ 124.44	$ 145.89
2024-09-02	2024-09-08	$ 131.50	$ 135.55	$ 122.42	$ 145.07
2024-09-09	2024-09-15	$ 135.30	$ 151.68	$ 125.91	$ 162.95
2024-09-16	2024-09-22	$ 150.61	$ 161.74	$ 141.08	$ 164.90
2024-09-23	2024-09-29	$ 161.65	$ 172.27	$ 161.65	$ 187.01
2024-09-30	2024-10-06	$ 172.04	$ 156.17	$ 141.98	$ 172.92
2024-10-07	2024-10-13	$ 156.02	$ 162.48	$ 143.51	$ 164.29
2024-10-14	2024-10-20	$ 162.35	$ 165.87	$ 158.26	$ 173.34
2024-10-21	2024-10-27	$ 165.89	$ 149.66	$ 142.01	$ 168.38