Table of Contents
50-day SMA The 50-day SMA is the average closing price of YVAAVE over the past 50 days, used to assess trends. $286.30 | 200-day SMA The 200-day SMA is the average closing price of YVAAVE over the past 200 days. Its a key indicator used to identify long-term price trends. $250.54 | Volatility Volatility measures the price fluctuation of YVAAVE over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 44.22 | Down Days Down Days represent the number of days in the past 30 where the closing price of YVAAVE was lower than its opening price, indicating negative price movement. 15 | Green Days Green Days are the days when YVAAVE closed higher than it opened, indicating positive price movement. 15 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-07-18 | $320.00 | $317.65 | $317.65 | -5.89 % |
2025-07-19 | $320.96 | $317.65 | $320.96 | -5.61 % |
2025-07-20 | $320.96 | $316.47 | $316.47 | -5.61 % |
2025-07-31 | $321.19 | $282.12 | $290.00 | -5.54 % |
Date | Price | Potential ROI |
---|---|---|
2025-07-17 | $320.00 | -5.89 % |
2025-07-18 | $317.65 | -6.58 % |
2025-07-19 | $320.96 | -5.61 % |
2025-07-20 | $316.47 | -6.93 % |
2025-07-21 | $308.91 | -9.15 % |
2025-07-22 | $316.28 | -6.99 % |
2025-07-23 | $321.19 | -5.54 % |
2025-07-24 | $305.43 | -10.18 % |
2025-07-25 | $294.51 | -13.39 % |
2025-07-26 | $282.12 | -17.03 % |
2025-07-27 | $284.55 | -16.32 % |
2025-07-28 | $288.35 | -15.2 % |
2025-07-29 | $293.45 | -13.7 % |
2025-07-30 | $286.05 | -15.88 % |
2025-07-31 | $290.00 | -14.71 % |
2025-08-01 | $288.89 | -15.04 % |
2025-08-02 | $296.62 | -12.77 % |
2025-08-03 | $296.78 | -12.72 % |
2025-08-04 | $299.04 | -12.06 % |
2025-08-05 | $297.63 | -12.47 % |
2025-08-06 | $298.17 | -12.31 % |
2025-08-07 | $292.10 | -14.1 % |
2025-08-08 | $287.16 | -15.55 % |
2025-08-09 | $292.95 | -13.85 % |
2025-08-10 | $300.98 | -11.48 % |
2025-08-11 | $301.20 | -11.42 % |
2025-08-12 | $292.80 | -13.89 % |
2025-08-13 | $294.00 | -13.54 % |
2025-08-14 | $294.95 | -13.26 % |
2025-08-15 | $294.28 | -13.46 % |
2025-08-16 | $291.79 | -14.19 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $335.49 | $257.56 | $299.27 | -1.34 % |
2026 | $396.43 | $221.31 | $287.79 | 16.58 % |
2027 | $370.28 | $231.71 | $292.24 | 8.89 % |
2028 | $359.92 | $240.53 | $288.38 | 5.85 % |
2029 | $366.29 | $227.29 | $296.53 | 7.72 % |
2030 | $376.82 | $220.89 | $300.97 | 10.82 % |
2031 | $306.29 | $300.28 | $303.47 | -9.92 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
July | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
August | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
September | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
October | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
November | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
December | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
February | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
March | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
April | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
May | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
June | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
July | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
August | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
September | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
October | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
November | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
December | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
February | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
March | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
April | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
May | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
June | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
July | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
August | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
September | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
October | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
November | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
December | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
February | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
March | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
April | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
May | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
June | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
July | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
August | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
September | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
October | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
November | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
December | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
February | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
March | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
April | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
May | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
June | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
July | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
August | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
September | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
October | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
November | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
December | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
February | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
March | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
April | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
May | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
June | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
July | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
August | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
September | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
October | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
November | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
December | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-9.92 | $-9.92 | $-9.92 | -9.92 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

YVAAVE
Aave yVault
$340.04
-1.52% Last 24h
$340.04
-1.52% Last 24h