Aave v3 WBTC (AWBTC) Historical Price Information

Access the full Aave v3 WBTC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AWBTC Key Price Milestones:

All-Time High (ATH): $73 658.00 on 2024-03-13 (-233 days ago), down -1.85% since then.

All-Time Low (ATL): $35 169.00 on 2023-11-14 (-353 days ago), up 105.57% since then.

Best Year: 2024, with a price increase of 60.00% from $42 611.45 to $68 179.87.

Average annual growth over 2 years: 40.34% per year.

Typically, Aave v3 WBTC performs best in Q1 (average gain of 64.04%) and worst in Q2 (average gain of -12.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 69 899.05	$ 69 063.17	$ 64 881.49	$ 71 300.57
2024-04-08	2024-04-14	$ 68 951.47	$ 70 652.44	$ 67 629.48	$ 72 345.19
2024-04-15	2024-04-21	$ 70 514.70	$ 63 482.91	$ 60 098.89	$ 71 188.00
2024-04-22	2024-04-28	$ 63 460.03	$ 63 783.94	$ 59 733.00	$ 67 145.12
2024-04-29	2024-05-05	$ 63 783.94	$ 63 932.37	$ 56 601.05	$ 64 620.02
2024-05-06	2024-05-12	$ 63 875.88	$ 60 920.34	$ 60 920.34	$ 65 243.20
2024-05-13	2024-05-19	$ 61 186.91	$ 65 403.63	$ 60 317.10	$ 66 603.92
2024-05-20	2024-05-26	$ 65 258.82	$ 68 748.10	$ 65 258.82	$ 71 802.85
2024-05-27	2024-06-02	$ 68 527.57	$ 67 709.00	$ 66 907.23	$ 70 277.00
2024-06-03	2024-06-09	$ 67 709.00	$ 71 176.29	$ 67 332.56	$ 71 674.95
2024-06-10	2024-06-16	$ 71 135.11	$ 66 873.26	$ 66 214.15	$ 71 618.00
2024-06-17	2024-06-23	$ 66 739.05	$ 64 141.60	$ 63 428.12	$ 67 172.45
2024-06-24	2024-06-30	$ 64 066.38	$ 60 863.00	$ 58 535.15	$ 64 477.81
2024-07-01	2024-07-07	$ 60 868.19	$ 60 232.00	$ 59 709.61	$ 63 642.64
2024-07-08	2024-07-14	$ 60 232.00	$ 57 313.94	$ 53 853.49	$ 60 350.56
2024-07-15	2024-07-21	$ 57 370.82	$ 66 720.00	$ 56 741.97	$ 67 352.08
2024-07-22	2024-07-28	$ 66 693.66	$ 68 252.25	$ 63 609.24	$ 69 238.70
2024-07-29	2024-08-04	$ 68 032.89	$ 64 648.80	$ 64 585.91	$ 69 812.52
2024-08-05	2024-08-11	$ 64 662.43	$ 61 733.57	$ 49 746.55	$ 65 430.76
2024-08-12	2024-08-18	$ 61 839.91	$ 58 999.70	$ 56 579.67	$ 61 839.91
2024-08-19	2024-08-25	$ 58 891.40	$ 63 936.54	$ 58 026.65	$ 64 937.21
2024-08-26	2024-09-01	$ 64 134.49	$ 59 111.01	$ 57 905.00	$ 64 871.07
2024-09-02	2024-09-08	$ 59 049.00	$ 56 089.22	$ 55 736.79	$ 61 152.71
2024-09-09	2024-09-15	$ 56 129.83	$ 60 635.36	$ 52 731.07	$ 60 635.36
2024-09-16	2024-09-22	$ 59 186.73	$ 63 229.84	$ 57 531.46	$ 63 904.33
2024-09-23	2024-09-29	$ 63 406.75	$ 65 697.85	$ 62 635.86	$ 66 456.47
2024-09-30	2024-10-06	$ 65 697.85	$ 62 050.32	$ 59 965.17	$ 65 907.88
2024-10-07	2024-10-13	$ 62 050.32	$ 63 180.76	$ 59 156.73	$ 64 181.00
2024-10-14	2024-10-20	$ 63 180.76	$ 68 349.96	$ 62 243.55	$ 68 865.53
2024-10-21	2024-10-27	$ 68 349.96	$ 67 040.34	$ 65 395.38	$ 69 382.68