Table of Contents
50-day SMA The 50-day SMA is the average closing price of AUNI over the past 50 days, used to assess trends. $7.76 | 200-day SMA The 200-day SMA is the average closing price of AUNI over the past 200 days. Its a key indicator used to identify long-term price trends. $8.06 | Volatility Volatility measures the price fluctuation of AUNI over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 73.64 | Down Days Down Days represent the number of days in the past 30 where the closing price of AUNI was lower than its opening price, indicating negative price movement. 12 | Green Days Green Days are the days when AUNI closed higher than it opened, indicating positive price movement. 18 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-07-25 | $10.65 | $10.28 | $10.28 | 3.33 % |
2025-07-26 | $10.70 | $10.28 | $10.70 | 3.85 % |
2025-07-27 | $10.81 | $10.28 | $10.81 | 4.9 % |
2025-07-31 | $11.14 | $10.28 | $11.14 | 8.15 % |
Date | Price | Potential ROI |
---|---|---|
2025-07-24 | $10.65 | 3.33 % |
2025-07-25 | $10.28 | -0.18 % |
2025-07-26 | $10.70 | 3.85 % |
2025-07-27 | $10.81 | 4.9 % |
2025-07-28 | $10.80 | 4.86 % |
2025-07-29 | $11.10 | 7.74 % |
2025-07-30 | $11.06 | 7.36 % |
2025-07-31 | $11.14 | 8.15 % |
2025-08-01 | $10.95 | 6.3 % |
2025-08-02 | $10.77 | 4.49 % |
2025-08-03 | $10.46 | 1.53 % |
2025-08-04 | $10.26 | -0.37 % |
2025-08-05 | $10.37 | 0.63 % |
2025-08-06 | $10.42 | 1.14 % |
2025-08-07 | $10.25 | -0.48 % |
2025-08-08 | $10.33 | 0.23 % |
2025-08-09 | $10.53 | 2.2 % |
2025-08-10 | $10.28 | -0.19 % |
2025-08-11 | $10.28 | -0.22 % |
2025-08-12 | $9.93 | -3.61 % |
2025-08-13 | $10.04 | -2.53 % |
2025-08-14 | $9.91 | -3.78 % |
2025-08-15 | $9.82 | -4.71 % |
2025-08-16 | $9.33 | -9.41 % |
2025-08-17 | $9.37 | -9.01 % |
2025-08-18 | $9.18 | -10.87 % |
2025-08-19 | $9.15 | -11.15 % |
2025-08-20 | $9.39 | -8.9 % |
2025-08-21 | $9.56 | -7.16 % |
2025-08-22 | $9.63 | -6.53 % |
2025-08-23 | $9.40 | -8.72 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $11.14 | $7.82 | $9.10 | 8.15 % |
2026 | $9.68 | $6.98 | $8.18 | -6.03 % |
2027 | $10.14 | $6.95 | $8.50 | -1.62 % |
2028 | $8.78 | $6.47 | $7.53 | -14.79 % |
2029 | $9.72 | $6.70 | $8.08 | -5.69 % |
2030 | $9.52 | $6.49 | $7.47 | -7.56 % |
2031 | $8.72 | $8.18 | $8.50 | -15.41 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
July | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
August | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
September | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
October | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
November | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
December | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
February | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
March | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
April | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
May | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
June | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
July | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
August | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
September | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
October | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
November | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
December | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
February | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
March | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
April | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
May | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
June | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
July | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
August | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
September | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
October | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
November | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
December | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
February | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
March | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
April | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
May | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
June | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
July | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
August | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
September | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
October | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
November | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
December | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
February | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
March | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
April | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
May | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
June | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
July | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
August | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
September | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
October | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
November | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
December | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
February | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
March | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
April | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
May | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
June | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
July | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
August | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
September | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
October | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
November | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
December | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-15.41 | $-15.41 | $-15.41 | -15.41 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

AUNI
Aave UNI
$10.30
-4.23% Last 24h
$10.30
-4.23% Last 24h