Table of Contents
50-day SMA The 50-day SMA is the average closing price of AUNI over the past 50 days, used to assess trends. $6.74 | 200-day SMA The 200-day SMA is the average closing price of AUNI over the past 200 days. Its a key indicator used to identify long-term price trends. $8.63 | Volatility Volatility measures the price fluctuation of AUNI over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 41.95 | Down Days Down Days represent the number of days in the past 30 where the closing price of AUNI was lower than its opening price, indicating negative price movement. 16 | Green Days Green Days are the days when AUNI closed higher than it opened, indicating positive price movement. 14 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-07-05 | $8.16 | $8.01 | $8.16 | 8.68 % |
2025-07-06 | $8.28 | $8.01 | $8.28 | 10.3 % |
2025-07-06 | $8.28 | $8.01 | $8.28 | 10.3 % |
2025-07-31 | $8.28 | $7.30 | $7.70 | 10.3 % |
Date | Price | Potential ROI |
---|---|---|
2025-07-04 | $8.01 | 6.67 % |
2025-07-05 | $8.16 | 8.68 % |
2025-07-06 | $8.28 | 10.3 % |
2025-07-07 | $8.04 | 7.08 % |
2025-07-08 | $8.01 | 6.69 % |
2025-07-09 | $7.80 | 3.83 % |
2025-07-10 | $7.80 | 3.91 % |
2025-07-11 | $7.82 | 4.15 % |
2025-07-12 | $7.69 | 2.46 % |
2025-07-13 | $7.70 | 2.55 % |
2025-07-14 | $7.81 | 4.05 % |
2025-07-15 | $7.60 | 1.21 % |
2025-07-16 | $7.54 | 0.39 % |
2025-07-17 | $7.62 | 1.53 % |
2025-07-18 | $7.57 | 0.82 % |
2025-07-19 | $8.00 | 6.61 % |
2025-07-20 | $8.11 | 7.99 % |
2025-07-21 | $7.97 | 6.15 % |
2025-07-22 | $7.72 | 2.86 % |
2025-07-23 | $7.71 | 2.74 % |
2025-07-24 | $7.75 | 3.18 % |
2025-07-25 | $7.69 | 2.41 % |
2025-07-26 | $7.55 | 0.59 % |
2025-07-27 | $7.40 | -1.42 % |
2025-07-28 | $7.30 | -2.82 % |
2025-07-29 | $7.46 | -0.7 % |
2025-07-30 | $7.70 | 2.49 % |
2025-07-31 | $7.70 | 2.6 % |
2025-08-01 | $7.92 | 5.53 % |
2025-08-02 | $7.85 | 4.52 % |
2025-08-03 | $8.02 | 6.85 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $8.57 | $6.16 | $7.18 | 14.18 % |
2026 | $8.27 | $5.72 | $6.92 | 10.1 % |
2027 | $7.96 | $5.75 | $6.77 | 6.08 % |
2028 | $8.09 | $5.68 | $6.65 | 7.73 % |
2029 | $8.61 | $5.17 | $6.73 | 14.62 % |
2030 | $8.09 | $5.63 | $6.73 | 7.81 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
July | $7.81 | $7.81 | $7.81 | 7.81 % |
August | $7.81 | $7.81 | $7.81 | 7.81 % |
September | $7.81 | $7.81 | $7.81 | 7.81 % |
October | $7.81 | $7.81 | $7.81 | 7.81 % |
November | $7.81 | $7.81 | $7.81 | 7.81 % |
December | $7.81 | $7.81 | $7.81 | 7.81 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $7.81 | $7.81 | $7.81 | 7.81 % |
February | $7.81 | $7.81 | $7.81 | 7.81 % |
March | $7.81 | $7.81 | $7.81 | 7.81 % |
April | $7.81 | $7.81 | $7.81 | 7.81 % |
May | $7.81 | $7.81 | $7.81 | 7.81 % |
June | $7.81 | $7.81 | $7.81 | 7.81 % |
July | $7.81 | $7.81 | $7.81 | 7.81 % |
August | $7.81 | $7.81 | $7.81 | 7.81 % |
September | $7.81 | $7.81 | $7.81 | 7.81 % |
October | $7.81 | $7.81 | $7.81 | 7.81 % |
November | $7.81 | $7.81 | $7.81 | 7.81 % |
December | $7.81 | $7.81 | $7.81 | 7.81 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $7.81 | $7.81 | $7.81 | 7.81 % |
February | $7.81 | $7.81 | $7.81 | 7.81 % |
March | $7.81 | $7.81 | $7.81 | 7.81 % |
April | $7.81 | $7.81 | $7.81 | 7.81 % |
May | $7.81 | $7.81 | $7.81 | 7.81 % |
June | $7.81 | $7.81 | $7.81 | 7.81 % |
July | $7.81 | $7.81 | $7.81 | 7.81 % |
August | $7.81 | $7.81 | $7.81 | 7.81 % |
September | $7.81 | $7.81 | $7.81 | 7.81 % |
October | $7.81 | $7.81 | $7.81 | 7.81 % |
November | $7.81 | $7.81 | $7.81 | 7.81 % |
December | $7.81 | $7.81 | $7.81 | 7.81 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $7.81 | $7.81 | $7.81 | 7.81 % |
February | $7.81 | $7.81 | $7.81 | 7.81 % |
March | $7.81 | $7.81 | $7.81 | 7.81 % |
April | $7.81 | $7.81 | $7.81 | 7.81 % |
May | $7.81 | $7.81 | $7.81 | 7.81 % |
June | $7.81 | $7.81 | $7.81 | 7.81 % |
July | $7.81 | $7.81 | $7.81 | 7.81 % |
August | $7.81 | $7.81 | $7.81 | 7.81 % |
September | $7.81 | $7.81 | $7.81 | 7.81 % |
October | $7.81 | $7.81 | $7.81 | 7.81 % |
November | $7.81 | $7.81 | $7.81 | 7.81 % |
December | $7.81 | $7.81 | $7.81 | 7.81 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $7.81 | $7.81 | $7.81 | 7.81 % |
February | $7.81 | $7.81 | $7.81 | 7.81 % |
March | $7.81 | $7.81 | $7.81 | 7.81 % |
April | $7.81 | $7.81 | $7.81 | 7.81 % |
May | $7.81 | $7.81 | $7.81 | 7.81 % |
June | $7.81 | $7.81 | $7.81 | 7.81 % |
July | $7.81 | $7.81 | $7.81 | 7.81 % |
August | $7.81 | $7.81 | $7.81 | 7.81 % |
September | $7.81 | $7.81 | $7.81 | 7.81 % |
October | $7.81 | $7.81 | $7.81 | 7.81 % |
November | $7.81 | $7.81 | $7.81 | 7.81 % |
December | $7.81 | $7.81 | $7.81 | 7.81 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $7.81 | $7.81 | $7.81 | 7.81 % |
February | $7.81 | $7.81 | $7.81 | 7.81 % |
March | $7.81 | $7.81 | $7.81 | 7.81 % |
April | $7.81 | $7.81 | $7.81 | 7.81 % |
May | $7.81 | $7.81 | $7.81 | 7.81 % |
June | $7.81 | $7.81 | $7.81 | 7.81 % |
July | $7.81 | $7.81 | $7.81 | 7.81 % |
August | $7.81 | $7.81 | $7.81 | 7.81 % |
September | $7.81 | $7.81 | $7.81 | 7.81 % |
October | $7.81 | $7.81 | $7.81 | 7.81 % |
November | $7.81 | $7.81 | $7.81 | 7.81 % |
December | $7.81 | $7.81 | $7.81 | 7.81 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

AUNI
Aave UNI
$7.51
1.30% Last 24h
$7.51
1.30% Last 24h