Aave UNI (AUNI) Historical Price Information

Access the full Aave UNI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AUNI Key Price Milestones:

All-Time High (ATH): $31.38 on 2021-09-03 (-1155 days ago), down -73.92% since then.

All-Time Low (ATL): $3.36 on 2022-06-14 (-871 days ago), up 143.64% since then.

Best Year: 2023, with a price increase of 56.21% from $5.00 to $7.82.

Worst Year: 2022, with a price decrease of 71% from $17.72 to $4.99.

Average annual growth over 4 years: 17% per year.

Typically, Aave UNI performs best in Q1 (average gain of 12.86%) and worst in Q2 (average gain of -30.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 12.80	$ 11.17	$ 10.52	$ 13.27
2024-04-08	2024-04-14	$ 11.16	$ 10.00	$ 9.90	$ 11.93
2024-04-15	2024-04-21	$ 10.00	$ 7.32	$ 5.97	$ 10.00
2024-04-22	2024-04-28	$ 7.32	$ 7.75	$ 6.73	$ 8.26
2024-04-29	2024-05-05	$ 7.75	$ 7.55	$ 6.59	$ 8.14
2024-05-06	2024-05-12	$ 7.56	$ 7.30	$ 7.23	$ 7.92
2024-05-13	2024-05-19	$ 7.31	$ 7.25	$ 6.72	$ 7.55
2024-05-20	2024-05-26	$ 7.26	$ 10.12	$ 7.24	$ 10.39
2024-05-27	2024-06-02	$ 10.12	$ 9.88	$ 9.86	$ 11.77
2024-06-03	2024-06-09	$ 9.89	$ 11.22	$ 9.35	$ 11.82
2024-06-10	2024-06-16	$ 11.19	$ 10.08	$ 8.79	$ 11.23
2024-06-17	2024-06-23	$ 10.08	$ 9.80	$ 9.27	$ 11.96
2024-06-24	2024-06-30	$ 9.80	$ 8.85	$ 8.78	$ 10.08
2024-07-01	2024-07-07	$ 8.86	$ 8.52	$ 8.41	$ 9.44
2024-07-08	2024-07-14	$ 8.51	$ 7.83	$ 6.79	$ 8.55
2024-07-15	2024-07-21	$ 7.83	$ 8.00	$ 7.70	$ 8.64
2024-07-22	2024-07-28	$ 8.00	$ 7.66	$ 7.03	$ 8.10
2024-07-29	2024-08-04	$ 7.62	$ 7.16	$ 7.13	$ 7.85
2024-08-05	2024-08-11	$ 7.15	$ 6.31	$ 4.74	$ 7.24
2024-08-12	2024-08-18	$ 6.31	$ 6.49	$ 5.90	$ 6.57
2024-08-19	2024-08-25	$ 6.49	$ 7.03	$ 6.04	$ 7.18
2024-08-26	2024-09-01	$ 7.04	$ 5.79	$ 5.55	$ 7.04
2024-09-02	2024-09-08	$ 5.78	$ 6.25	$ 5.56	$ 6.51
2024-09-09	2024-09-15	$ 6.24	$ 7.02	$ 5.94	$ 7.09
2024-09-16	2024-09-22	$ 6.53	$ 6.91	$ 6.36	$ 7.13
2024-09-23	2024-09-29	$ 6.90	$ 7.67	$ 6.55	$ 7.74
2024-09-30	2024-10-06	$ 7.66	$ 6.85	$ 6.48	$ 7.76
2024-10-07	2024-10-13	$ 6.85	$ 8.15	$ 6.82	$ 8.38
2024-10-14	2024-10-20	$ 8.14	$ 7.36	$ 7.19	$ 8.30
2024-10-21	2024-10-27	$ 7.35	$ 7.48	$ 7.32	$ 8.38