Table of Contents
50-day SMA The 50-day SMA is the average closing price of AREN over the past 50 days, used to assess trends. $0.01000 | 200-day SMA The 200-day SMA is the average closing price of AREN over the past 200 days. Its a key indicator used to identify long-term price trends. $0.02000 | Volatility Volatility measures the price fluctuation of AREN over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 47.41 | Down Days Down Days represent the number of days in the past 30 where the closing price of AREN was lower than its opening price, indicating negative price movement. 15 | Green Days Green Days are the days when AREN closed higher than it opened, indicating positive price movement. 15 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-07-24 | $0.01072 | $0.01042 | $0.01042 | 6.69 % |
2025-07-25 | $0.01072 | $0.01037 | $0.01037 | 6.69 % |
2025-07-27 | $0.01072 | $0.01037 | $0.01038 | 6.69 % |
2025-07-31 | $0.01072 | $0.009863 | $0.009879 | 6.69 % |
Date | Price | Potential ROI |
---|---|---|
2025-07-23 | $0.01072 | 6.69 % |
2025-07-24 | $0.01042 | 3.58 % |
2025-07-25 | $0.01037 | 3.09 % |
2025-07-26 | $0.01050 | 4.39 % |
2025-07-27 | $0.01038 | 3.27 % |
2025-07-28 | $0.01021 | 1.63 % |
2025-07-29 | $0.01025 | 1.87 % |
2025-07-30 | $0.009863 | -1.98 % |
2025-07-31 | $0.009879 | -1.82 % |
2025-08-01 | $0.009967 | -0.93 % |
2025-08-02 | $0.009716 | -3.44 % |
2025-08-03 | $0.009808 | -2.53 % |
2025-08-04 | $0.009686 | -3.73 % |
2025-08-05 | $0.009421 | -6.37 % |
2025-08-06 | $0.009095 | -9.61 % |
2025-08-07 | $0.009218 | -8.39 % |
2025-08-08 | $0.009155 | -9.01 % |
2025-08-09 | $0.009214 | -8.42 % |
2025-08-10 | $0.009110 | -9.46 % |
2025-08-11 | $0.008991 | -10.64 % |
2025-08-12 | $0.008899 | -11.56 % |
2025-08-13 | $0.009015 | -10.41 % |
2025-08-14 | $0.009017 | -10.39 % |
2025-08-15 | $0.008977 | -10.79 % |
2025-08-16 | $0.009048 | -10.08 % |
2025-08-17 | $0.009096 | -9.59 % |
2025-08-18 | $0.009332 | -7.26 % |
2025-08-19 | $0.009464 | -5.94 % |
2025-08-20 | $0.009471 | -5.88 % |
2025-08-21 | $0.009313 | -7.43 % |
2025-08-22 | $0.009424 | -6.33 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $0.01072 | $0.008087 | $0.009110 | 6.69 % |
2026 | $0.01128 | $0.007538 | $0.009393 | 12.25 % |
2027 | $0.01078 | $0.007437 | $0.009195 | 7.23 % |
2028 | $0.01051 | $0.007333 | $0.008581 | 4.48 % |
2029 | $0.009967 | $0.007290 | $0.008437 | -0.95 % |
2030 | $0.01081 | $0.007896 | $0.009060 | 7.5 % |
2031 | $0.009579 | $0.008720 | $0.009201 | -4.81 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
July | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
August | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
September | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
October | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
November | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
December | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
February | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
March | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
April | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
May | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
June | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
July | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
August | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
September | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
October | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
November | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
December | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
February | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
March | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
April | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
May | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
June | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
July | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
August | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
September | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
October | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
November | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
December | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
February | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
March | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
April | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
May | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
June | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
July | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
August | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
September | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
October | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
November | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
December | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
February | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
March | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
April | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
May | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
June | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
July | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
August | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
September | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
October | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
November | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
December | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
February | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
March | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
April | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
May | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
June | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
July | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
August | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
September | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
October | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
November | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
December | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-4.81 | $-4.81 | $-4.81 | -4.81 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

AREN
Aave REN
$0.01005
-2.55% Last 24h
$0.01005
-2.55% Last 24h