Aave REN (AREN) Historical Price Information

Access the full Aave REN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AREN Key Price Milestones:

All-Time High (ATH): $1.29 on 2021-10-02 (-1126 days ago), down -97.14% since then.

All-Time Low (ATL): $0.02827 on 2024-08-05 (-88 days ago), up 30.54% since then.

Best Year: 2023, with a price increase of 11.60% from $0.06394 to $0.07136.

Worst Year: 2022, with a price decrease of 88% from $0.5669 to $0.06255.

Average annual growth over 4 years: 58% per year.

Typically, Aave REN performs best in Q3 (average gain of 28.79%) and worst in Q2 (average gain of -55.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.09905	$ 0.09777	$ 0.09748	$ 0.1005
2024-04-01	2024-04-07	$ 0.09767	$ 0.09875	$ 0.08034	$ 0.1105
2024-04-08	2024-04-14	$ 0.09871	$ 0.05803	$ 0.05259	$ 0.1063
2024-04-15	2024-04-21	$ 0.05768	$ 0.06564	$ 0.05605	$ 0.06582
2024-04-22	2024-04-28	$ 0.06547	$ 0.06452	$ 0.06104	$ 0.07101
2024-04-29	2024-05-05	$ 0.06450	$ 0.06160	$ 0.05361	$ 0.06581
2024-05-06	2024-05-12	$ 0.06164	$ 0.05695	$ 0.05662	$ 0.06457
2024-05-13	2024-05-19	$ 0.05698	$ 0.06014	$ 0.05185	$ 0.06060
2024-05-20	2024-05-26	$ 0.06019	$ 0.07508	$ 0.05889	$ 0.08778
2024-05-27	2024-06-02	$ 0.07517	$ 0.06860	$ 0.06783	$ 0.07673
2024-06-03	2024-06-09	$ 0.06864	$ 0.06308	$ 0.06258	$ 0.08218
2024-06-10	2024-06-16	$ 0.06308	$ 0.05518	$ 0.05421	$ 0.06354
2024-06-17	2024-06-23	$ 0.05518	$ 0.04741	$ 0.04388	$ 0.05524
2024-06-24	2024-06-30	$ 0.04742	$ 0.04691	$ 0.04340	$ 0.05037
2024-07-01	2024-07-07	$ 0.04694	$ 0.04228	$ 0.03491	$ 0.04990
2024-07-08	2024-07-14	$ 0.04235	$ 0.04338	$ 0.03819	$ 0.04382
2024-07-15	2024-07-21	$ 0.04345	$ 0.05225	$ 0.04327	$ 0.05397
2024-07-22	2024-07-28	$ 0.05220	$ 0.04687	$ 0.04389	$ 0.05493
2024-07-29	2024-08-04	$ 0.04664	$ 0.03659	$ 0.03616	$ 0.04790
2024-08-05	2024-08-11	$ 0.03654	$ 0.03837	$ 0.02827	$ 0.03887
2024-08-12	2024-08-18	$ 0.03839	$ 0.03941	$ 0.03422	$ 0.03966
2024-08-19	2024-08-25	$ 0.03944	$ 0.04823	$ 0.03921	$ 0.04993
2024-08-26	2024-09-01	$ 0.04830	$ 0.04163	$ 0.03819	$ 0.04858
2024-09-02	2024-09-08	$ 0.04163	$ 0.03398	$ 0.03302	$ 0.04210
2024-09-09	2024-09-15	$ 0.03400	$ 0.03683	$ 0.03386	$ 0.03987
2024-09-16	2024-09-22	$ 0.03685	$ 0.04275	$ 0.03506	$ 0.04308
2024-09-23	2024-09-29	$ 0.04270	$ 0.04239	$ 0.03970	$ 0.04458
2024-09-30	2024-10-06	$ 0.04235	$ 0.03476	$ 0.03331	$ 0.04398
2024-10-07	2024-10-13	$ 0.03477	$ 0.03751	$ 0.03341	$ 0.03835
2024-10-14	2024-10-20	$ 0.03749	$ 0.03708	$ 0.03451	$ 0.04008