Table of Contents
50-day SMA The 50-day SMA is the average closing price of AMANA over the past 50 days, used to assess trends. $0.2899 | 200-day SMA The 200-day SMA is the average closing price of AMANA over the past 200 days. Its a key indicator used to identify long-term price trends. $0.2999 | Volatility Volatility measures the price fluctuation of AMANA over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 32 | Down Days Down Days represent the number of days in the past 30 where the closing price of AMANA was lower than its opening price, indicating negative price movement. 15 | Green Days Green Days are the days when AMANA closed higher than it opened, indicating positive price movement. 15 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-08-14 | $0.3048 | $0.3027 | $0.3048 | -2.42 % |
2025-08-15 | $0.3096 | $0.3027 | $0.3096 | -0.85 % |
2025-08-17 | $0.3149 | $0.3027 | $0.3149 | 0.84 % |
2025-08-31 | $0.3200 | $0.2919 | $0.2919 | 2.45 % |
Date | Price | Potential ROI |
---|---|---|
2025-08-13 | $0.3027 | -3.1 % |
2025-08-14 | $0.3048 | -2.42 % |
2025-08-15 | $0.3096 | -0.85 % |
2025-08-16 | $0.3134 | 0.36 % |
2025-08-17 | $0.3149 | 0.84 % |
2025-08-18 | $0.3200 | 2.45 % |
2025-08-19 | $0.3135 | 0.42 % |
2025-08-20 | $0.3154 | 0.97 % |
2025-08-21 | $0.3161 | 1.24 % |
2025-08-22 | $0.3120 | -0.06 % |
2025-08-23 | $0.3111 | -0.35 % |
2025-08-24 | $0.3086 | -1.15 % |
2025-08-25 | $0.2938 | -5.9 % |
2025-08-26 | $0.2928 | -6.21 % |
2025-08-27 | $0.2983 | -4.46 % |
2025-08-28 | $0.3004 | -3.78 % |
2025-08-29 | $0.3044 | -2.52 % |
2025-08-30 | $0.3004 | -3.81 % |
2025-08-31 | $0.2919 | -6.5 % |
2025-09-01 | $0.2974 | -4.75 % |
2025-09-02 | $0.3020 | -3.28 % |
2025-09-03 | $0.3118 | -0.17 % |
2025-09-04 | $0.3118 | -0.18 % |
2025-09-05 | $0.3194 | 2.26 % |
2025-09-06 | $0.3180 | 1.84 % |
2025-09-07 | $0.3227 | 3.35 % |
2025-09-08 | $0.3224 | 3.22 % |
2025-09-09 | $0.3197 | 2.41 % |
2025-09-10 | $0.3202 | 2.55 % |
2025-09-11 | $0.3174 | 1.62 % |
2025-09-12 | $0.3195 | 2.29 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $0.3910 | $0.2919 | $0.3383 | 25.19 % |
2026 | $0.3745 | $0.2313 | $0.2897 | 19.94 % |
2027 | $0.3296 | $0.2452 | $0.2836 | 5.56 % |
2028 | $0.4868 | $0.2645 | $0.3447 | 55.88 % |
2029 | $0.3613 | $0.2373 | $0.3028 | 15.71 % |
2030 | $0.3694 | $0.2526 | $0.2960 | 18.28 % |
2031 | $0.3049 | $0.2656 | $0.2856 | -2.39 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
August | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
September | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
October | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
November | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
December | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
February | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
March | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
April | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
May | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
June | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
July | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
August | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
September | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
October | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
November | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
December | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
February | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
March | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
April | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
May | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
June | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
July | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
August | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
September | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
October | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
November | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
December | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
February | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
March | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
April | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
May | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
June | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
July | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
August | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
September | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
October | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
November | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
December | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
February | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
March | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
April | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
May | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
June | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
July | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
August | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
September | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
October | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
November | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
December | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
February | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
March | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
April | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
May | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
June | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
July | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
August | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
September | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
October | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
November | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
December | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
February | $-2.39 | $-2.39 | $-2.39 | -2.39 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

AMANA
Aave MANA
$0.3123
6.35% Last 24h
$0.3123
6.35% Last 24h