Aave MANA (AMANA) Historical Price Information

Access the full Aave MANA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AMANA Key Price Milestones:

All-Time High (ATH): $5.86 on 2021-11-25 (-1072 days ago), down -94.81% since then.

All-Time Low (ATL): $0.2178 on 2024-08-05 (-88 days ago), up 39.76% since then.

Best Year: 2021, with a price increase of 502.48% from $0.5430 to $3.27.

Worst Year: 2022, with a price decrease of 91% from $3.27 to $0.2912.

Average annual growth over 4 years: 12% per year.

Typically, Aave MANA performs best in Q4 (average gain of 102.99%) and worst in Q2 (average gain of -49.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.6820	$ 0.6659	$ 0.6648	$ 0.6858
2024-04-01	2024-04-07	$ 0.6661	$ 0.5883	$ 0.5624	$ 0.6766
2024-04-08	2024-04-14	$ 0.5880	$ 0.4216	$ 0.3842	$ 0.6365
2024-04-15	2024-04-21	$ 0.4191	$ 0.4676	$ 0.3988	$ 0.4699
2024-04-22	2024-04-28	$ 0.4685	$ 0.4527	$ 0.4434	$ 0.5035
2024-04-29	2024-05-05	$ 0.4518	$ 0.4470	$ 0.3933	$ 0.4623
2024-05-06	2024-05-12	$ 0.4471	$ 0.4140	$ 0.4122	$ 0.4586
2024-05-13	2024-05-19	$ 0.4142	$ 0.4373	$ 0.3999	$ 0.4454
2024-05-20	2024-05-26	$ 0.4375	$ 0.4612	$ 0.4201	$ 0.4744
2024-05-27	2024-06-02	$ 0.4612	$ 0.4471	$ 0.4270	$ 0.4735
2024-06-03	2024-06-09	$ 0.4472	$ 0.4126	$ 0.4113	$ 0.4868
2024-06-10	2024-06-16	$ 0.4124	$ 0.3885	$ 0.3787	$ 0.4226
2024-06-17	2024-06-23	$ 0.3885	$ 0.3321	$ 0.3096	$ 0.3927
2024-06-24	2024-06-30	$ 0.3322	$ 0.3353	$ 0.3126	$ 0.3469
2024-07-01	2024-07-07	$ 0.3355	$ 0.3155	$ 0.2589	$ 0.3478
2024-07-08	2024-07-14	$ 0.3161	$ 0.3351	$ 0.2834	$ 0.3385
2024-07-15	2024-07-21	$ 0.3357	$ 0.3592	$ 0.3287	$ 0.3718
2024-07-22	2024-07-28	$ 0.3589	$ 0.3483	$ 0.3106	$ 0.3630
2024-07-29	2024-08-04	$ 0.3467	$ 0.2768	$ 0.2679	$ 0.3519
2024-08-05	2024-08-11	$ 0.2766	$ 0.2843	$ 0.2178	$ 0.2852
2024-08-12	2024-08-18	$ 0.2845	$ 0.2630	$ 0.2608	$ 0.2890
2024-08-19	2024-08-25	$ 0.2632	$ 0.3156	$ 0.2574	$ 0.3215
2024-08-26	2024-09-01	$ 0.3160	$ 0.2697	$ 0.2661	$ 0.3170
2024-09-02	2024-09-08	$ 0.2697	$ 0.2553	$ 0.2400	$ 0.2699
2024-09-09	2024-09-15	$ 0.2552	$ 0.2749	$ 0.2538	$ 0.2873
2024-09-16	2024-09-22	$ 0.2750	$ 0.3153	$ 0.2608	$ 0.3153
2024-09-23	2024-09-29	$ 0.3149	$ 0.3275	$ 0.3008	$ 0.3372
2024-09-30	2024-10-06	$ 0.3272	$ 0.2965	$ 0.2672	$ 0.3277
2024-10-07	2024-10-13	$ 0.2965	$ 0.2979	$ 0.2718	$ 0.3052
2024-10-14	2024-10-20	$ 0.2977	$ 0.3268	$ 0.2926	$ 0.3475