Table of Contents
50-day SMA The 50-day SMA is the average closing price of AENJ over the past 50 days, used to assess trends. $0.07000 | 200-day SMA The 200-day SMA is the average closing price of AENJ over the past 200 days. Its a key indicator used to identify long-term price trends. $0.08999 | Volatility Volatility measures the price fluctuation of AENJ over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 35.88 | Down Days Down Days represent the number of days in the past 30 where the closing price of AENJ was lower than its opening price, indicating negative price movement. 15 | Green Days Green Days are the days when AENJ closed higher than it opened, indicating positive price movement. 15 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-08-14 | $0.07172 | $0.07051 | $0.07051 | -4.35 % |
2025-08-15 | $0.07172 | $0.07041 | $0.07041 | -4.35 % |
2025-08-17 | $0.07202 | $0.07041 | $0.07172 | -3.93 % |
2025-08-31 | $0.07373 | $0.06728 | $0.06854 | -1.66 % |
Date | Price | Potential ROI |
---|---|---|
2025-08-13 | $0.07172 | -4.35 % |
2025-08-14 | $0.07051 | -5.96 % |
2025-08-15 | $0.07041 | -6.08 % |
2025-08-16 | $0.07202 | -3.93 % |
2025-08-17 | $0.07172 | -4.35 % |
2025-08-18 | $0.07212 | -3.81 % |
2025-08-19 | $0.07248 | -3.33 % |
2025-08-20 | $0.07276 | -2.96 % |
2025-08-21 | $0.07373 | -1.66 % |
2025-08-22 | $0.07333 | -2.21 % |
2025-08-23 | $0.07323 | -2.33 % |
2025-08-24 | $0.07136 | -4.84 % |
2025-08-25 | $0.07041 | -6.1 % |
2025-08-26 | $0.07073 | -5.68 % |
2025-08-27 | $0.06930 | -7.58 % |
2025-08-28 | $0.06889 | -8.13 % |
2025-08-29 | $0.06826 | -8.97 % |
2025-08-30 | $0.06728 | -10.26 % |
2025-08-31 | $0.06854 | -8.59 % |
2025-09-01 | $0.06980 | -6.91 % |
2025-09-02 | $0.06875 | -8.3 % |
2025-09-03 | $0.07005 | -6.57 % |
2025-09-04 | $0.07023 | -6.33 % |
2025-09-05 | $0.07191 | -4.1 % |
2025-09-06 | $0.07162 | -4.47 % |
2025-09-07 | $0.07216 | -3.76 % |
2025-09-08 | $0.07227 | -3.61 % |
2025-09-09 | $0.07288 | -2.78 % |
2025-09-10 | $0.07170 | -4.37 % |
2025-09-11 | $0.07083 | -5.53 % |
2025-09-12 | $0.07191 | -4.09 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $0.08767 | $0.06728 | $0.07689 | 16.94 % |
2026 | $0.09045 | $0.06278 | $0.07691 | 20.62 % |
2027 | $0.08959 | $0.06357 | $0.07474 | 19.49 % |
2028 | $0.08537 | $0.06376 | $0.07593 | 13.87 % |
2029 | $0.09379 | $0.06729 | $0.07914 | 25.1 % |
2030 | $0.09360 | $0.06339 | $0.07606 | 24.84 % |
2031 | $0.08373 | $0.07248 | $0.07703 | 11.68 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
August | $11.68 | $11.68 | $11.68 | 11.68 % |
September | $11.68 | $11.68 | $11.68 | 11.68 % |
October | $11.68 | $11.68 | $11.68 | 11.68 % |
November | $11.68 | $11.68 | $11.68 | 11.68 % |
December | $11.68 | $11.68 | $11.68 | 11.68 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $11.68 | $11.68 | $11.68 | 11.68 % |
February | $11.68 | $11.68 | $11.68 | 11.68 % |
March | $11.68 | $11.68 | $11.68 | 11.68 % |
April | $11.68 | $11.68 | $11.68 | 11.68 % |
May | $11.68 | $11.68 | $11.68 | 11.68 % |
June | $11.68 | $11.68 | $11.68 | 11.68 % |
July | $11.68 | $11.68 | $11.68 | 11.68 % |
August | $11.68 | $11.68 | $11.68 | 11.68 % |
September | $11.68 | $11.68 | $11.68 | 11.68 % |
October | $11.68 | $11.68 | $11.68 | 11.68 % |
November | $11.68 | $11.68 | $11.68 | 11.68 % |
December | $11.68 | $11.68 | $11.68 | 11.68 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $11.68 | $11.68 | $11.68 | 11.68 % |
February | $11.68 | $11.68 | $11.68 | 11.68 % |
March | $11.68 | $11.68 | $11.68 | 11.68 % |
April | $11.68 | $11.68 | $11.68 | 11.68 % |
May | $11.68 | $11.68 | $11.68 | 11.68 % |
June | $11.68 | $11.68 | $11.68 | 11.68 % |
July | $11.68 | $11.68 | $11.68 | 11.68 % |
August | $11.68 | $11.68 | $11.68 | 11.68 % |
September | $11.68 | $11.68 | $11.68 | 11.68 % |
October | $11.68 | $11.68 | $11.68 | 11.68 % |
November | $11.68 | $11.68 | $11.68 | 11.68 % |
December | $11.68 | $11.68 | $11.68 | 11.68 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $11.68 | $11.68 | $11.68 | 11.68 % |
February | $11.68 | $11.68 | $11.68 | 11.68 % |
March | $11.68 | $11.68 | $11.68 | 11.68 % |
April | $11.68 | $11.68 | $11.68 | 11.68 % |
May | $11.68 | $11.68 | $11.68 | 11.68 % |
June | $11.68 | $11.68 | $11.68 | 11.68 % |
July | $11.68 | $11.68 | $11.68 | 11.68 % |
August | $11.68 | $11.68 | $11.68 | 11.68 % |
September | $11.68 | $11.68 | $11.68 | 11.68 % |
October | $11.68 | $11.68 | $11.68 | 11.68 % |
November | $11.68 | $11.68 | $11.68 | 11.68 % |
December | $11.68 | $11.68 | $11.68 | 11.68 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $11.68 | $11.68 | $11.68 | 11.68 % |
February | $11.68 | $11.68 | $11.68 | 11.68 % |
March | $11.68 | $11.68 | $11.68 | 11.68 % |
April | $11.68 | $11.68 | $11.68 | 11.68 % |
May | $11.68 | $11.68 | $11.68 | 11.68 % |
June | $11.68 | $11.68 | $11.68 | 11.68 % |
July | $11.68 | $11.68 | $11.68 | 11.68 % |
August | $11.68 | $11.68 | $11.68 | 11.68 % |
September | $11.68 | $11.68 | $11.68 | 11.68 % |
October | $11.68 | $11.68 | $11.68 | 11.68 % |
November | $11.68 | $11.68 | $11.68 | 11.68 % |
December | $11.68 | $11.68 | $11.68 | 11.68 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $11.68 | $11.68 | $11.68 | 11.68 % |
February | $11.68 | $11.68 | $11.68 | 11.68 % |
March | $11.68 | $11.68 | $11.68 | 11.68 % |
April | $11.68 | $11.68 | $11.68 | 11.68 % |
May | $11.68 | $11.68 | $11.68 | 11.68 % |
June | $11.68 | $11.68 | $11.68 | 11.68 % |
July | $11.68 | $11.68 | $11.68 | 11.68 % |
August | $11.68 | $11.68 | $11.68 | 11.68 % |
September | $11.68 | $11.68 | $11.68 | 11.68 % |
October | $11.68 | $11.68 | $11.68 | 11.68 % |
November | $11.68 | $11.68 | $11.68 | 11.68 % |
December | $11.68 | $11.68 | $11.68 | 11.68 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $11.68 | $11.68 | $11.68 | 11.68 % |
February | $11.68 | $11.68 | $11.68 | 11.68 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

AENJ
Aave ENJ
$0.07498
6.31% Last 24h
$0.07498
6.31% Last 24h