Aave ENJ (AENJ) Historical Price Information

Access the full Aave ENJ price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AENJ Key Price Milestones:

All-Time High (ATH): $4.81 on 2021-11-25 (-1072 days ago), down -96.92% since then.

All-Time Low (ATL): $0.1208 on 2024-08-05 (-88 days ago), up 22.55% since then.

Best Year: 2021, with a price increase of 63.39% from $1.64 to $2.68.

Worst Year: 2022, with a price decrease of 91% from $2.68 to $0.2378.

Average annual growth over 4 years: 45% per year.

Typically, Aave ENJ performs best in Q4 (average gain of 31.59%) and worst in Q2 (average gain of -51.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.4910	$ 0.4955	$ 0.4878	$ 0.5029
2024-04-01	2024-04-07	$ 0.4951	$ 0.4416	$ 0.4207	$ 0.5101
2024-04-08	2024-04-14	$ 0.4414	$ 0.3079	$ 0.2719	$ 0.4798
2024-04-15	2024-04-21	$ 0.3079	$ 0.3535	$ 0.2991	$ 0.3552
2024-04-22	2024-04-28	$ 0.3541	$ 0.3233	$ 0.3187	$ 0.3584
2024-04-29	2024-05-05	$ 0.3232	$ 0.3063	$ 0.2690	$ 0.3237
2024-05-06	2024-05-12	$ 0.3069	$ 0.2843	$ 0.2798	$ 0.3169
2024-05-13	2024-05-19	$ 0.2845	$ 0.3229	$ 0.2679	$ 0.3253
2024-05-20	2024-05-26	$ 0.3233	$ 0.3525	$ 0.3064	$ 0.3745
2024-05-27	2024-06-02	$ 0.3521	$ 0.3135	$ 0.3089	$ 0.3915
2024-06-03	2024-06-09	$ 0.3136	$ 0.2539	$ 0.2466	$ 0.3152
2024-06-10	2024-06-16	$ 0.2537	$ 0.2149	$ 0.2082	$ 0.2568
2024-06-17	2024-06-23	$ 0.2149	$ 0.1930	$ 0.1787	$ 0.2242
2024-06-24	2024-06-30	$ 0.1930	$ 0.1891	$ 0.1800	$ 0.2065
2024-07-01	2024-07-07	$ 0.1892	$ 0.1721	$ 0.1377	$ 0.1981
2024-07-08	2024-07-14	$ 0.1724	$ 0.1673	$ 0.1523	$ 0.1724
2024-07-15	2024-07-21	$ 0.1676	$ 0.2047	$ 0.1669	$ 0.2058
2024-07-22	2024-07-28	$ 0.2045	$ 0.1882	$ 0.1722	$ 0.2050
2024-07-29	2024-08-04	$ 0.1873	$ 0.1534	$ 0.1515	$ 0.1944
2024-08-05	2024-08-11	$ 0.1532	$ 0.1413	$ 0.1208	$ 0.1543
2024-08-12	2024-08-18	$ 0.1414	$ 0.1317	$ 0.1286	$ 0.1442
2024-08-19	2024-08-25	$ 0.1318	$ 0.1656	$ 0.1310	$ 0.1687
2024-08-26	2024-09-01	$ 0.1658	$ 0.1410	$ 0.1371	$ 0.1663
2024-09-02	2024-09-08	$ 0.1410	$ 0.1318	$ 0.1271	$ 0.1423
2024-09-09	2024-09-15	$ 0.1318	$ 0.1481	$ 0.1313	$ 0.1509
2024-09-16	2024-09-22	$ 0.1481	$ 0.1575	$ 0.1325	$ 0.1575
2024-09-23	2024-09-29	$ 0.1574	$ 0.1699	$ 0.1462	$ 0.1785
2024-09-30	2024-10-06	$ 0.1697	$ 0.1484	$ 0.1360	$ 0.1814
2024-10-07	2024-10-13	$ 0.1484	$ 0.1533	$ 0.1388	$ 0.1551
2024-10-14	2024-10-20	$ 0.1532	$ 0.1557	$ 0.1455	$ 0.1610