Table of Contents
50-day SMA The 50-day SMA is the average closing price of ACRV over the past 50 days, used to assess trends. $0.9000 | 200-day SMA The 200-day SMA is the average closing price of ACRV over the past 200 days. Its a key indicator used to identify long-term price trends. $0.6600 | Volatility Volatility measures the price fluctuation of ACRV over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 39.1 | Down Days Down Days represent the number of days in the past 30 where the closing price of ACRV was lower than its opening price, indicating negative price movement. 18 | Green Days Green Days are the days when ACRV closed higher than it opened, indicating positive price movement. 12 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-08-31 | $0.8365 | $0.8080 | $0.8365 | 10.87 % |
2025-09-01 | $0.8365 | $0.8080 | $0.8193 | 10.87 % |
2025-08-31 | $0.8365 | $0.8080 | $0.8365 | 10.87 % |
2025-08-31 | $0.8365 | $0.8080 | $0.8365 | 10.87 % |
Date | Price | Potential ROI |
---|---|---|
2025-08-30 | $0.8080 | 7.09 % |
2025-08-31 | $0.8365 | 10.87 % |
2025-09-01 | $0.8193 | 8.59 % |
2025-09-02 | $0.8212 | 8.84 % |
2025-09-03 | $0.8176 | 8.38 % |
2025-09-04 | $0.8187 | 8.53 % |
2025-09-05 | $0.8217 | 8.92 % |
2025-09-06 | $0.8090 | 7.23 % |
2025-09-07 | $0.8135 | 7.81 % |
2025-09-08 | $0.8135 | 7.81 % |
2025-09-09 | $0.8294 | 9.93 % |
2025-09-10 | $0.8357 | 10.77 % |
2025-09-11 | $0.8378 | 11.05 % |
2025-09-12 | $0.8302 | 10.03 % |
2025-09-13 | $0.8430 | 11.75 % |
2025-09-14 | $0.8319 | 10.27 % |
2025-09-15 | $0.8264 | 9.53 % |
2025-09-16 | $0.8038 | 6.55 % |
2025-09-17 | $0.8063 | 6.87 % |
2025-09-18 | $0.8114 | 7.54 % |
2025-09-19 | $0.8094 | 7.29 % |
2025-09-20 | $0.7925 | 5.05 % |
2025-09-21 | $0.8113 | 7.53 % |
2025-09-22 | $0.8195 | 8.61 % |
2025-09-23 | $0.8107 | 7.46 % |
2025-09-24 | $0.7885 | 4.51 % |
2025-09-25 | $0.8102 | 7.38 % |
2025-09-26 | $0.7919 | 4.95 % |
2025-09-27 | $0.7909 | 4.82 % |
2025-09-28 | $0.7664 | 1.59 % |
2025-09-29 | $0.7577 | 0.42 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $1.00 | $0.7486 | $0.8691 | 33.01 % |
2026 | $0.9334 | $0.6821 | $0.8388 | 23.72 % |
2027 | $1.16 | $0.8316 | $0.9949 | 53.62 % |
2028 | $1.19 | $0.8274 | $0.9811 | 57.55 % |
2029 | $1.11 | $0.7380 | $0.9576 | 47.54 % |
2030 | $1.04 | $0.7366 | $0.8609 | 37.55 % |
2031 | $1.08 | $0.8598 | $0.9180 | 42.91 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
August | $42.91 | $42.91 | $42.91 | 42.91 % |
September | $42.91 | $42.91 | $42.91 | 42.91 % |
October | $42.91 | $42.91 | $42.91 | 42.91 % |
November | $42.91 | $42.91 | $42.91 | 42.91 % |
December | $42.91 | $42.91 | $42.91 | 42.91 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $42.91 | $42.91 | $42.91 | 42.91 % |
February | $42.91 | $42.91 | $42.91 | 42.91 % |
March | $42.91 | $42.91 | $42.91 | 42.91 % |
April | $42.91 | $42.91 | $42.91 | 42.91 % |
May | $42.91 | $42.91 | $42.91 | 42.91 % |
June | $42.91 | $42.91 | $42.91 | 42.91 % |
July | $42.91 | $42.91 | $42.91 | 42.91 % |
August | $42.91 | $42.91 | $42.91 | 42.91 % |
September | $42.91 | $42.91 | $42.91 | 42.91 % |
October | $42.91 | $42.91 | $42.91 | 42.91 % |
November | $42.91 | $42.91 | $42.91 | 42.91 % |
December | $42.91 | $42.91 | $42.91 | 42.91 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $42.91 | $42.91 | $42.91 | 42.91 % |
February | $42.91 | $42.91 | $42.91 | 42.91 % |
March | $42.91 | $42.91 | $42.91 | 42.91 % |
April | $42.91 | $42.91 | $42.91 | 42.91 % |
May | $42.91 | $42.91 | $42.91 | 42.91 % |
June | $42.91 | $42.91 | $42.91 | 42.91 % |
July | $42.91 | $42.91 | $42.91 | 42.91 % |
August | $42.91 | $42.91 | $42.91 | 42.91 % |
September | $42.91 | $42.91 | $42.91 | 42.91 % |
October | $42.91 | $42.91 | $42.91 | 42.91 % |
November | $42.91 | $42.91 | $42.91 | 42.91 % |
December | $42.91 | $42.91 | $42.91 | 42.91 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $42.91 | $42.91 | $42.91 | 42.91 % |
February | $42.91 | $42.91 | $42.91 | 42.91 % |
March | $42.91 | $42.91 | $42.91 | 42.91 % |
April | $42.91 | $42.91 | $42.91 | 42.91 % |
May | $42.91 | $42.91 | $42.91 | 42.91 % |
June | $42.91 | $42.91 | $42.91 | 42.91 % |
July | $42.91 | $42.91 | $42.91 | 42.91 % |
August | $42.91 | $42.91 | $42.91 | 42.91 % |
September | $42.91 | $42.91 | $42.91 | 42.91 % |
October | $42.91 | $42.91 | $42.91 | 42.91 % |
November | $42.91 | $42.91 | $42.91 | 42.91 % |
December | $42.91 | $42.91 | $42.91 | 42.91 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $42.91 | $42.91 | $42.91 | 42.91 % |
February | $42.91 | $42.91 | $42.91 | 42.91 % |
March | $42.91 | $42.91 | $42.91 | 42.91 % |
April | $42.91 | $42.91 | $42.91 | 42.91 % |
May | $42.91 | $42.91 | $42.91 | 42.91 % |
June | $42.91 | $42.91 | $42.91 | 42.91 % |
July | $42.91 | $42.91 | $42.91 | 42.91 % |
August | $42.91 | $42.91 | $42.91 | 42.91 % |
September | $42.91 | $42.91 | $42.91 | 42.91 % |
October | $42.91 | $42.91 | $42.91 | 42.91 % |
November | $42.91 | $42.91 | $42.91 | 42.91 % |
December | $42.91 | $42.91 | $42.91 | 42.91 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $42.91 | $42.91 | $42.91 | 42.91 % |
February | $42.91 | $42.91 | $42.91 | 42.91 % |
March | $42.91 | $42.91 | $42.91 | 42.91 % |
April | $42.91 | $42.91 | $42.91 | 42.91 % |
May | $42.91 | $42.91 | $42.91 | 42.91 % |
June | $42.91 | $42.91 | $42.91 | 42.91 % |
July | $42.91 | $42.91 | $42.91 | 42.91 % |
August | $42.91 | $42.91 | $42.91 | 42.91 % |
September | $42.91 | $42.91 | $42.91 | 42.91 % |
October | $42.91 | $42.91 | $42.91 | 42.91 % |
November | $42.91 | $42.91 | $42.91 | 42.91 % |
December | $42.91 | $42.91 | $42.91 | 42.91 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $42.91 | $42.91 | $42.91 | 42.91 % |
February | $42.91 | $42.91 | $42.91 | 42.91 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

ACRV
Aave CRV
$0.7544
-4.80% Last 24h
$0.7544
-4.80% Last 24h