Table of Contents
50-day SMA The 50-day SMA is the average closing price of ACRV over the past 50 days, used to assess trends. $0.75 | 200-day SMA The 200-day SMA is the average closing price of ACRV over the past 200 days. Its a key indicator used to identify long-term price trends. $0.6400 | Volatility Volatility measures the price fluctuation of ACRV over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 89.13 | Down Days Down Days represent the number of days in the past 30 where the closing price of ACRV was lower than its opening price, indicating negative price movement. 16 | Green Days Green Days are the days when ACRV closed higher than it opened, indicating positive price movement. 14 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-08-09 | $0.9181 | $0.8891 | $0.9181 | -3.9 % |
2025-08-10 | $0.9181 | $0.8891 | $0.9155 | -3.9 % |
2025-08-10 | $0.9181 | $0.8891 | $0.9155 | -3.9 % |
2025-08-31 | $0.9181 | $0.8339 | $0.8753 | -3.9 % |
Date | Price | Potential ROI |
---|---|---|
2025-08-08 | $0.8891 | -6.94 % |
2025-08-09 | $0.9181 | -3.9 % |
2025-08-10 | $0.9155 | -4.16 % |
2025-08-11 | $0.8984 | -5.95 % |
2025-08-12 | $0.8814 | -7.74 % |
2025-08-13 | $0.8822 | -7.66 % |
2025-08-14 | $0.8691 | -9.02 % |
2025-08-15 | $0.8586 | -10.14 % |
2025-08-16 | $0.8696 | -8.98 % |
2025-08-17 | $0.8666 | -9.29 % |
2025-08-18 | $0.8473 | -11.31 % |
2025-08-19 | $0.8339 | -12.71 % |
2025-08-20 | $0.8365 | -12.45 % |
2025-08-21 | $0.8416 | -11.91 % |
2025-08-22 | $0.8468 | -11.36 % |
2025-08-23 | $0.8540 | -10.6 % |
2025-08-24 | $0.8759 | -8.32 % |
2025-08-25 | $0.8831 | -7.56 % |
2025-08-26 | $0.8641 | -9.55 % |
2025-08-27 | $0.8720 | -8.72 % |
2025-08-28 | $0.8608 | -9.91 % |
2025-08-29 | $0.8648 | -9.49 % |
2025-08-30 | $0.8588 | -10.1 % |
2025-08-31 | $0.8753 | -8.38 % |
2025-09-01 | $0.8391 | -12.16 % |
2025-09-02 | $0.8453 | -11.53 % |
2025-09-03 | $0.8419 | -11.88 % |
2025-09-04 | $0.8431 | -11.75 % |
2025-09-05 | $0.8256 | -13.58 % |
2025-09-06 | $0.8315 | -12.97 % |
2025-09-07 | $0.8403 | -12.05 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $0.9181 | $0.7188 | $0.8044 | -3.9 % |
2026 | $0.9597 | $0.6752 | $0.8066 | 0.46 % |
2027 | $0.9779 | $0.7161 | $0.8467 | 2.37 % |
2028 | $0.9304 | $0.6673 | $0.7752 | -2.61 % |
2029 | $1.00 | $0.6716 | $0.8398 | 4.71 % |
2030 | $0.9765 | $0.6636 | $0.8175 | 2.21 % |
2031 | $0.9820 | $0.8369 | $0.8910 | 2.79 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
August | $2.79 | $2.79 | $2.79 | 2.79 % |
September | $2.79 | $2.79 | $2.79 | 2.79 % |
October | $2.79 | $2.79 | $2.79 | 2.79 % |
November | $2.79 | $2.79 | $2.79 | 2.79 % |
December | $2.79 | $2.79 | $2.79 | 2.79 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $2.79 | $2.79 | $2.79 | 2.79 % |
February | $2.79 | $2.79 | $2.79 | 2.79 % |
March | $2.79 | $2.79 | $2.79 | 2.79 % |
April | $2.79 | $2.79 | $2.79 | 2.79 % |
May | $2.79 | $2.79 | $2.79 | 2.79 % |
June | $2.79 | $2.79 | $2.79 | 2.79 % |
July | $2.79 | $2.79 | $2.79 | 2.79 % |
August | $2.79 | $2.79 | $2.79 | 2.79 % |
September | $2.79 | $2.79 | $2.79 | 2.79 % |
October | $2.79 | $2.79 | $2.79 | 2.79 % |
November | $2.79 | $2.79 | $2.79 | 2.79 % |
December | $2.79 | $2.79 | $2.79 | 2.79 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $2.79 | $2.79 | $2.79 | 2.79 % |
February | $2.79 | $2.79 | $2.79 | 2.79 % |
March | $2.79 | $2.79 | $2.79 | 2.79 % |
April | $2.79 | $2.79 | $2.79 | 2.79 % |
May | $2.79 | $2.79 | $2.79 | 2.79 % |
June | $2.79 | $2.79 | $2.79 | 2.79 % |
July | $2.79 | $2.79 | $2.79 | 2.79 % |
August | $2.79 | $2.79 | $2.79 | 2.79 % |
September | $2.79 | $2.79 | $2.79 | 2.79 % |
October | $2.79 | $2.79 | $2.79 | 2.79 % |
November | $2.79 | $2.79 | $2.79 | 2.79 % |
December | $2.79 | $2.79 | $2.79 | 2.79 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $2.79 | $2.79 | $2.79 | 2.79 % |
February | $2.79 | $2.79 | $2.79 | 2.79 % |
March | $2.79 | $2.79 | $2.79 | 2.79 % |
April | $2.79 | $2.79 | $2.79 | 2.79 % |
May | $2.79 | $2.79 | $2.79 | 2.79 % |
June | $2.79 | $2.79 | $2.79 | 2.79 % |
July | $2.79 | $2.79 | $2.79 | 2.79 % |
August | $2.79 | $2.79 | $2.79 | 2.79 % |
September | $2.79 | $2.79 | $2.79 | 2.79 % |
October | $2.79 | $2.79 | $2.79 | 2.79 % |
November | $2.79 | $2.79 | $2.79 | 2.79 % |
December | $2.79 | $2.79 | $2.79 | 2.79 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $2.79 | $2.79 | $2.79 | 2.79 % |
February | $2.79 | $2.79 | $2.79 | 2.79 % |
March | $2.79 | $2.79 | $2.79 | 2.79 % |
April | $2.79 | $2.79 | $2.79 | 2.79 % |
May | $2.79 | $2.79 | $2.79 | 2.79 % |
June | $2.79 | $2.79 | $2.79 | 2.79 % |
July | $2.79 | $2.79 | $2.79 | 2.79 % |
August | $2.79 | $2.79 | $2.79 | 2.79 % |
September | $2.79 | $2.79 | $2.79 | 2.79 % |
October | $2.79 | $2.79 | $2.79 | 2.79 % |
November | $2.79 | $2.79 | $2.79 | 2.79 % |
December | $2.79 | $2.79 | $2.79 | 2.79 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $2.79 | $2.79 | $2.79 | 2.79 % |
February | $2.79 | $2.79 | $2.79 | 2.79 % |
March | $2.79 | $2.79 | $2.79 | 2.79 % |
April | $2.79 | $2.79 | $2.79 | 2.79 % |
May | $2.79 | $2.79 | $2.79 | 2.79 % |
June | $2.79 | $2.79 | $2.79 | 2.79 % |
July | $2.79 | $2.79 | $2.79 | 2.79 % |
August | $2.79 | $2.79 | $2.79 | 2.79 % |
September | $2.79 | $2.79 | $2.79 | 2.79 % |
October | $2.79 | $2.79 | $2.79 | 2.79 % |
November | $2.79 | $2.79 | $2.79 | 2.79 % |
December | $2.79 | $2.79 | $2.79 | 2.79 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $2.79 | $2.79 | $2.79 | 2.79 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

ACRV
Aave CRV
$0.9554
4.11% Last 24h
$0.9554
4.11% Last 24h