Table of Contents
50-day SMA The 50-day SMA is the average closing price of ACRV over the past 50 days, used to assess trends. $0.6300 | 200-day SMA The 200-day SMA is the average closing price of ACRV over the past 200 days. Its a key indicator used to identify long-term price trends. $0.6400 | Volatility Volatility measures the price fluctuation of ACRV over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 98.6 | Down Days Down Days represent the number of days in the past 30 where the closing price of ACRV was lower than its opening price, indicating negative price movement. 13 | Green Days Green Days are the days when ACRV closed higher than it opened, indicating positive price movement. 17 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-07-19 | $0.6137 | $0.6037 | $0.6037 | -38.13 % |
2025-07-20 | $0.6179 | $0.6037 | $0.6179 | -37.7 % |
2025-07-20 | $0.6179 | $0.6037 | $0.6179 | -37.7 % |
2025-07-31 | $0.6179 | $0.5890 | $0.6014 | -37.7 % |
Date | Price | Potential ROI |
---|---|---|
2025-07-18 | $0.6137 | -38.13 % |
2025-07-19 | $0.6037 | -39.13 % |
2025-07-20 | $0.6179 | -37.7 % |
2025-07-21 | $0.6101 | -38.48 % |
2025-07-22 | $0.5979 | -39.7 % |
2025-07-23 | $0.6067 | -38.83 % |
2025-07-24 | $0.5936 | -40.15 % |
2025-07-25 | $0.5890 | -40.6 % |
2025-07-26 | $0.5967 | -39.82 % |
2025-07-27 | $0.6036 | -39.14 % |
2025-07-28 | $0.5998 | -39.51 % |
2025-07-29 | $0.6151 | -37.97 % |
2025-07-30 | $0.6116 | -38.34 % |
2025-07-31 | $0.6014 | -39.36 % |
2025-08-01 | $0.6061 | -38.88 % |
2025-08-02 | $0.6176 | -37.73 % |
2025-08-03 | $0.6135 | -38.14 % |
2025-08-04 | $0.6318 | -36.29 % |
2025-08-05 | $0.6332 | -36.14 % |
2025-08-06 | $0.6395 | -35.51 % |
2025-08-07 | $0.6293 | -36.54 % |
2025-08-08 | $0.6321 | -36.26 % |
2025-08-09 | $0.5994 | -39.57 % |
2025-08-10 | $0.5897 | -40.54 % |
2025-08-11 | $0.5853 | -40.99 % |
2025-08-12 | $0.5832 | -41.2 % |
2025-08-13 | $0.5897 | -40.53 % |
2025-08-14 | $0.5562 | -43.92 % |
2025-08-15 | $0.5531 | -44.23 % |
2025-08-16 | $0.5386 | -45.68 % |
2025-08-17 | $0.5302 | -46.54 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $0.6395 | $0.4980 | $0.5543 | -35.51 % |
2026 | $0.7247 | $0.4852 | $0.5612 | -26.93 % |
2027 | $0.6058 | $0.4546 | $0.5336 | -38.91 % |
2028 | $0.6504 | $0.4012 | $0.5202 | -34.41 % |
2029 | $0.6058 | $0.4578 | $0.5349 | -38.91 % |
2030 | $0.7063 | $0.3990 | $0.5345 | -28.79 % |
2031 | $0.4563 | $0.4474 | $0.4512 | -53.98 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
July | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
August | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
September | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
October | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
November | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
December | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
February | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
March | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
April | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
May | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
June | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
July | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
August | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
September | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
October | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
November | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
December | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
February | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
March | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
April | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
May | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
June | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
July | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
August | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
September | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
October | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
November | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
December | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
February | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
March | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
April | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
May | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
June | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
July | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
August | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
September | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
October | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
November | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
December | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
February | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
March | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
April | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
May | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
June | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
July | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
August | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
September | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
October | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
November | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
December | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
February | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
March | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
April | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
May | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
June | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
July | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
August | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
September | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
October | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
November | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
December | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-53.98 | $-53.98 | $-53.98 | -53.98 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

ACRV
Aave CRV
$0.9918
6.55% Last 24h
$0.9918
6.55% Last 24h