Aave CRV (ACRV) Historical Price Information

Access the full Aave CRV price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ACRV Key Price Milestones:

All-Time High (ATH): $6.72 on 2022-01-04 (-1032 days ago), down -96.18% since then.

All-Time Low (ATL): $0.1799 on 2024-08-05 (-88 days ago), up 42.67% since then.

Best Year: 2021, with a price increase of 251.69% from $1.45 to $5.09.

Worst Year: 2022, with a price decrease of 89% from $5.09 to $0.5207.

Average annual growth over 4 years: 35% per year.

Typically, Aave CRV performs best in Q4 (average gain of 23.85%) and worst in Q2 (average gain of -51.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.7168	$ 0.6869	$ 0.6849	$ 0.7187
2024-04-01	2024-04-07	$ 0.6862	$ 0.6221	$ 0.5891	$ 0.7072
2024-04-08	2024-04-14	$ 0.6218	$ 0.4229	$ 0.3706	$ 0.6681
2024-04-15	2024-04-21	$ 0.4228	$ 0.4613	$ 0.4019	$ 0.4663
2024-04-22	2024-04-28	$ 0.4622	$ 0.4475	$ 0.4250	$ 0.4740
2024-04-29	2024-05-05	$ 0.4477	$ 0.4391	$ 0.3832	$ 0.4571
2024-05-06	2024-05-12	$ 0.4397	$ 0.4261	$ 0.4154	$ 0.4541
2024-05-13	2024-05-19	$ 0.4264	$ 0.4292	$ 0.3974	$ 0.4412
2024-05-20	2024-05-26	$ 0.4298	$ 0.5027	$ 0.4176	$ 0.5161
2024-05-27	2024-06-02	$ 0.5021	$ 0.4674	$ 0.4622	$ 0.5053
2024-06-03	2024-06-09	$ 0.4677	$ 0.4017	$ 0.3893	$ 0.4766
2024-06-10	2024-06-16	$ 0.4014	$ 0.3151	$ 0.2381	$ 0.4209
2024-06-17	2024-06-23	$ 0.3151	$ 0.3385	$ 0.2869	$ 0.3628
2024-06-24	2024-06-30	$ 0.3386	$ 0.2768	$ 0.2716	$ 0.3447
2024-07-01	2024-07-07	$ 0.2769	$ 0.2651	$ 0.2217	$ 0.2897
2024-07-08	2024-07-14	$ 0.2655	$ 0.2897	$ 0.2462	$ 0.2963
2024-07-15	2024-07-21	$ 0.2902	$ 0.2941	$ 0.2717	$ 0.3068
2024-07-22	2024-07-28	$ 0.2937	$ 0.2667	$ 0.2477	$ 0.2945
2024-07-29	2024-08-04	$ 0.2654	$ 0.2477	$ 0.2446	$ 0.2928
2024-08-05	2024-08-11	$ 0.2526	$ 0.2552	$ 0.1799	$ 0.2594
2024-08-12	2024-08-18	$ 0.2554	$ 0.3163	$ 0.2444	$ 0.3368
2024-08-19	2024-08-25	$ 0.3165	$ 0.3527	$ 0.2937	$ 0.3672
2024-08-26	2024-09-01	$ 0.3534	$ 0.2843	$ 0.2763	$ 0.3542
2024-09-02	2024-09-08	$ 0.2843	$ 0.2597	$ 0.2511	$ 0.2941
2024-09-09	2024-09-15	$ 0.2600	$ 0.2760	$ 0.2559	$ 0.2899
2024-09-16	2024-09-22	$ 0.2761	$ 0.3012	$ 0.2577	$ 0.3092
2024-09-23	2024-09-29	$ 0.3008	$ 0.3069	$ 0.2908	$ 0.3225
2024-09-30	2024-10-06	$ 0.3066	$ 0.2565	$ 0.2447	$ 0.3071
2024-10-07	2024-10-13	$ 0.2566	$ 0.2605	$ 0.2466	$ 0.2672
2024-10-14	2024-10-20	$ 0.2603	$ 0.2658	$ 0.2508	$ 0.2734