Aave AMM UniWBTCWETH (AAMMUNIWBTCWETH) Historical Price Information

Access the full Aave AMM UniWBTCWETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AAMMUNIWBTCWETH Key Price Milestones:

All-Time High (ATH): $4 363 510 876.00 on 2021-11-10 (-1087 days ago), down -19.21% since then.

All-Time Low (ATL): $988 929 857.00 on 2022-06-18 (-867 days ago), up 256.46% since then.

Best Year: 2023, with a price increase of 125.32% from $1 106 037 299.28 to $2 492 087 527.84.

Worst Year: 2022, with a price decrease of 65% from $3 169 645 607.98 to $1 107 032 688.05.

Average annual growth over 4 years: 17.07% per year.

Typically, Aave AMM UniWBTCWETH performs best in Q1 (average gain of 35.81%) and worst in Q2 (average gain of -18.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 3 956 347 035.61	$ 3 946 810 835.17	$ 3 929 228 364.39	$ 4 009 092 173.72
2024-04-01	2024-04-07	$ 3 942 719 323.97	$ 3 832 228 612.71	$ 3 629 281 747.77	$ 4 066 558 874.04
2024-04-08	2024-04-14	$ 3 830 172 990.99	$ 3 526 225 110.39	$ 3 359 171 592.51	$ 4 160 362 487.18
2024-04-15	2024-04-21	$ 3 504 995 393.43	$ 3 611 391 191.65	$ 3 315 621 146.72	$ 3 735 769 307.22
2024-04-22	2024-04-28	$ 3 602 186 719.99	$ 3 644 663 510.55	$ 3 511 269 034.68	$ 3 785 917 197.31
2024-04-29	2024-05-05	$ 3 637 891 663.59	$ 3 552 575 226.64	$ 3 218 881 580.98	$ 3 716 944 191.39
2024-05-06	2024-05-12	$ 3 557 446 854.54	$ 3 367 637 668.02	$ 3 333 919 711.13	$ 3 679 022 835.66
2024-05-13	2024-05-19	$ 3 369 518 331.42	$ 3 653 812 584.00	$ 3 317 124 748.87	$ 3 716 842 044.54
2024-05-20	2024-05-26	$ 3 656 957 998.17	$ 4 075 670 352.14	$ 3 600 132 935.44	$ 4 233 141 653.57
2024-05-27	2024-06-02	$ 4 071 073 552.37	$ 4 079 520 115.89	$ 3 978 255 130.03	$ 4 227 642 576.39
2024-06-03	2024-06-09	$ 4 080 260 010.28	$ 4 050 019 130.78	$ 3 994 304 778.17	$ 4 251 167 970.25
2024-06-10	2024-06-16	$ 4 048 539 381.54	$ 3 923 536 140.11	$ 3 737 613 686.97	$ 4 085 623 175.09
2024-06-17	2024-06-23	$ 3 923 154 389.21	$ 3 796 003 953.13	$ 3 715 325 462.98	$ 3 988 010 214.49
2024-06-24	2024-06-30	$ 3 797 302 118.75	$ 3 634 758 580.42	$ 3 531 967 242.44	$ 3 820 515 797.70
2024-07-01	2024-07-07	$ 3 636 965 579.28	$ 3 384 834 720.02	$ 3 143 812 477.53	$ 3 790 079 152.55
2024-07-08	2024-07-14	$ 3 390 799 153.63	$ 3 474 446 860.27	$ 3 129 731 241.79	$ 3 509 633 471.79
2024-07-15	2024-07-21	$ 3 480 208 387.46	$ 3 904 229 171.10	$ 3 465 621 242.70	$ 3 925 346 681.49
2024-07-22	2024-07-28	$ 3 899 860 675.98	$ 3 779 395 112.40	$ 3 552 580 533.58	$ 3 950 211 209.38
2024-07-29	2024-08-04	$ 3 761 066 030.02	$ 3 354 766 972.17	$ 3 313 794 624.79	$ 3 927 069 457.61
2024-08-05	2024-08-11	$ 3 351 636 720.28	$ 3 201 903 019.38	$ 2 649 438 849.62	$ 3 375 437 440.52
2024-08-12	2024-08-18	$ 3 204 176 366.86	$ 3 168 178 346.50	$ 3 048 183 356.72	$ 3 330 076 125.26
2024-08-19	2024-08-25	$ 3 170 680 882.63	$ 3 376 858 175.43	$ 3 094 166 798.71	$ 3 452 111 951.71
2024-08-26	2024-09-01	$ 3 383 471 250.86	$ 3 096 538 677.64	$ 3 016 816 829.60	$ 3 414 894 637.38
2024-09-02	2024-09-08	$ 3 096 700 068.64	$ 2 815 825 779.57	$ 2 709 891 548.07	$ 3 144 278 076.80
2024-09-09	2024-09-15	$ 2 818 422 503.58	$ 3 068 503 560.61	$ 2 784 138 412.10	$ 3 108 941 083.43
2024-09-16	2024-09-22	$ 3 069 965 258.95	$ 3 312 082 525.17	$ 2 897 726 647.05	$ 3 312 082 525.17
2024-09-23	2024-09-29	$ 3 308 035 729.46	$ 3 385 426 814.83	$ 3 176 386 531.38	$ 3 448 354 662.30
2024-09-30	2024-10-06	$ 3 382 040 837.30	$ 3 122 371 117.06	$ 2 980 398 357.32	$ 3 387 377 813.12
2024-10-07	2024-10-13	$ 3 122 720 392.51	$ 3 190 951 456.53	$ 2 985 191 607.93	$ 3 246 143 471.35
2024-10-14	2024-10-20	$ 3 188 893 685.95	$ 3 431 970 056.93	$ 3 137 812 952.59	$ 3 470 741 398.93