Table of Contents
50-day SMA The 50-day SMA is the average closing price of AAMMUNIWBTCWETH over the past 50 days, used to assess trends. $5 626 076 868.73 | 200-day SMA The 200-day SMA is the average closing price of AAMMUNIWBTCWETH over the past 200 days. Its a key indicator used to identify long-term price trends. $4 257 753 156.79 | Volatility Volatility measures the price fluctuation of AAMMUNIWBTCWETH over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. 22.81 | Down Days Down Days represent the number of days in the past 30 where the closing price of AAMMUNIWBTCWETH was lower than its opening price, indicating negative price movement. 17 | Green Days Green Days are the days when AAMMUNIWBTCWETH closed higher than it opened, indicating positive price movement. 13 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-09-03 | $5 899 394 823.50 | $5 783 669 719.08 | $5 899 394 823.50 | 4.27 % |
2025-09-04 | $5 899 394 823.50 | $5 783 669 719.08 | $5 817 099 099.53 | 4.27 % |
2025-09-07 | $5 899 394 823.50 | $5 505 663 878.47 | $5 505 663 878.47 | 4.27 % |
2025-09-30 | $5 899 394 823.50 | $5 143 576 142.16 | $5 600 957 042.91 | 4.27 % |
Date | Price | Potential ROI |
---|---|---|
2025-09-02 | $5 783 669 719.08 | 2.22 % |
2025-09-03 | $5 899 394 823.50 | 4.27 % |
2025-09-04 | $5 817 099 099.53 | 2.81 % |
2025-09-05 | $5 729 955 122.70 | 1.27 % |
2025-09-06 | $5 568 409 488.34 | -1.58 % |
2025-09-07 | $5 505 663 878.47 | -2.69 % |
2025-09-08 | $5 531 082 710.60 | -2.24 % |
2025-09-09 | $5 443 175 861.96 | -3.8 % |
2025-09-10 | $5 532 426 522.07 | -2.22 % |
2025-09-11 | $5 377 028 513.96 | -4.97 % |
2025-09-12 | $5 200 744 358.89 | -8.08 % |
2025-09-13 | $5 143 576 142.16 | -9.09 % |
2025-09-14 | $5 303 881 649.64 | -6.26 % |
2025-09-15 | $5 312 669 602.92 | -6.1 % |
2025-09-16 | $5 395 376 712.74 | -4.64 % |
2025-09-17 | $5 342 433 321.86 | -5.58 % |
2025-09-18 | $5 513 951 441.38 | -2.55 % |
2025-09-19 | $5 474 978 449.23 | -3.24 % |
2025-09-20 | $5 428 864 897.67 | -4.05 % |
2025-09-21 | $5 377 920 832.16 | -4.95 % |
2025-09-22 | $5 411 482 521.95 | -4.36 % |
2025-09-23 | $5 343 679 075.92 | -5.56 % |
2025-09-24 | $5 436 408 402.44 | -3.92 % |
2025-09-25 | $5 431 309 031.91 | -4.01 % |
2025-09-26 | $5 484 655 435.86 | -3.06 % |
2025-09-27 | $5 640 979 115.89 | -0.3 % |
2025-09-28 | $5 731 899 884.71 | 1.3 % |
2025-09-29 | $5 626 096 908.14 | -0.57 % |
2025-09-30 | $5 600 957 042.91 | -1.01 % |
2025-10-01 | $5 442 031 721.10 | -3.82 % |
2025-10-02 | $5 553 496 684.93 | -1.85 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $6 480 230 896.43 | $5 143 576 142.16 | $5 776 565 255.35 | 14.53 % |
2026 | $6 490 093 310.99 | $4 148 273 252.31 | $5 396 124 872.39 | 14.71 % |
2027 | $6 534 647 809.37 | $4 496 512 987.27 | $5 601 462 494.82 | 15.49 % |
2028 | $7 234 342 776.96 | $5 266 051 615.46 | $6 042 544 271.43 | 27.86 % |
2029 | $7 229 743 547.96 | $4 561 692 259.43 | $5 685 030 376.88 | 27.78 % |
2030 | $6 454 660 573.12 | $4 705 372 977.69 | $5 716 180 654.99 | 14.08 % |
2031 | $5 923 220 492.86 | $5 154 072 649.97 | $5 521 788 880.95 | 4.69 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
September | $4.69 | $4.69 | $4.69 | 4.69 % |
October | $4.69 | $4.69 | $4.69 | 4.69 % |
November | $4.69 | $4.69 | $4.69 | 4.69 % |
December | $4.69 | $4.69 | $4.69 | 4.69 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $4.69 | $4.69 | $4.69 | 4.69 % |
February | $4.69 | $4.69 | $4.69 | 4.69 % |
March | $4.69 | $4.69 | $4.69 | 4.69 % |
April | $4.69 | $4.69 | $4.69 | 4.69 % |
May | $4.69 | $4.69 | $4.69 | 4.69 % |
June | $4.69 | $4.69 | $4.69 | 4.69 % |
July | $4.69 | $4.69 | $4.69 | 4.69 % |
August | $4.69 | $4.69 | $4.69 | 4.69 % |
September | $4.69 | $4.69 | $4.69 | 4.69 % |
October | $4.69 | $4.69 | $4.69 | 4.69 % |
November | $4.69 | $4.69 | $4.69 | 4.69 % |
December | $4.69 | $4.69 | $4.69 | 4.69 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $4.69 | $4.69 | $4.69 | 4.69 % |
February | $4.69 | $4.69 | $4.69 | 4.69 % |
March | $4.69 | $4.69 | $4.69 | 4.69 % |
April | $4.69 | $4.69 | $4.69 | 4.69 % |
May | $4.69 | $4.69 | $4.69 | 4.69 % |
June | $4.69 | $4.69 | $4.69 | 4.69 % |
July | $4.69 | $4.69 | $4.69 | 4.69 % |
August | $4.69 | $4.69 | $4.69 | 4.69 % |
September | $4.69 | $4.69 | $4.69 | 4.69 % |
October | $4.69 | $4.69 | $4.69 | 4.69 % |
November | $4.69 | $4.69 | $4.69 | 4.69 % |
December | $4.69 | $4.69 | $4.69 | 4.69 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $4.69 | $4.69 | $4.69 | 4.69 % |
February | $4.69 | $4.69 | $4.69 | 4.69 % |
March | $4.69 | $4.69 | $4.69 | 4.69 % |
April | $4.69 | $4.69 | $4.69 | 4.69 % |
May | $4.69 | $4.69 | $4.69 | 4.69 % |
June | $4.69 | $4.69 | $4.69 | 4.69 % |
July | $4.69 | $4.69 | $4.69 | 4.69 % |
August | $4.69 | $4.69 | $4.69 | 4.69 % |
September | $4.69 | $4.69 | $4.69 | 4.69 % |
October | $4.69 | $4.69 | $4.69 | 4.69 % |
November | $4.69 | $4.69 | $4.69 | 4.69 % |
December | $4.69 | $4.69 | $4.69 | 4.69 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $4.69 | $4.69 | $4.69 | 4.69 % |
February | $4.69 | $4.69 | $4.69 | 4.69 % |
March | $4.69 | $4.69 | $4.69 | 4.69 % |
April | $4.69 | $4.69 | $4.69 | 4.69 % |
May | $4.69 | $4.69 | $4.69 | 4.69 % |
June | $4.69 | $4.69 | $4.69 | 4.69 % |
July | $4.69 | $4.69 | $4.69 | 4.69 % |
August | $4.69 | $4.69 | $4.69 | 4.69 % |
September | $4.69 | $4.69 | $4.69 | 4.69 % |
October | $4.69 | $4.69 | $4.69 | 4.69 % |
November | $4.69 | $4.69 | $4.69 | 4.69 % |
December | $4.69 | $4.69 | $4.69 | 4.69 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $4.69 | $4.69 | $4.69 | 4.69 % |
February | $4.69 | $4.69 | $4.69 | 4.69 % |
March | $4.69 | $4.69 | $4.69 | 4.69 % |
April | $4.69 | $4.69 | $4.69 | 4.69 % |
May | $4.69 | $4.69 | $4.69 | 4.69 % |
June | $4.69 | $4.69 | $4.69 | 4.69 % |
July | $4.69 | $4.69 | $4.69 | 4.69 % |
August | $4.69 | $4.69 | $4.69 | 4.69 % |
September | $4.69 | $4.69 | $4.69 | 4.69 % |
October | $4.69 | $4.69 | $4.69 | 4.69 % |
November | $4.69 | $4.69 | $4.69 | 4.69 % |
December | $4.69 | $4.69 | $4.69 | 4.69 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $4.69 | $4.69 | $4.69 | 4.69 % |
February | $4.69 | $4.69 | $4.69 | 4.69 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

AAMMUNIWBTCWETH
Aave AMM UniWBTCWETH
$5 658 067 069.42
-1.32% Last 24h
$5 658 067 069.42
-1.32% Last 24h